Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rainicorn RAINI | US$0,01868 | 6,87% | -25,01% | US$8.425.719 | US$202.930 | 450.965.050 RAINI |
| 952 |  Basis Cash BAC | US$0,1542 | 4,60% | -3,44% | US$8.441.335 | US$103.888 | 54.728.745 BAC |
| 953 |  Duck DAO (DLP Duck Token) DUCK | US$0,2674 | 6,19% | -9,25% | US$8.373.216 | US$273.464 | 31.319.195 DUCK |
| 954 |  Levolution LEVL | US$0,08934 | 1,69% | 7,87% | US$8.401.695 | US$104.525 | 94.042.772 LEVL |
| 955 |  yieldwatch WATCH | US$0,7772 | 5,74% | -7,55% | US$8.318.811 | - | 10.703.440 WATCH |
| 956 |  K21 K21 | US$1,15 | 0,33% | -50,47% | US$8.310.747 | US$523.505 | 7.199.959 K21 |
| 957 |  Polkamarkets POLK | US$0,3609 | -0,39% | -19,06% | US$8.263.536 | US$224.381 | 22.900.000 POLK |
| 958 |  Hyve HYVE | US$0,3197 | 8,06% | 30,01% | US$8.198.099 | US$1.317.939 | 25.646.075 HYVE |
| 959 |  Autonio NIOX | US$0,09270 | 1,20% | -18,39% | US$8.153.991 | US$272.384 | 87.958.209 NIOX |
| 960 |  FortKnoxster FKX | US$0,05436 | 5,57% | 0,75% | US$8.103.736 | US$217.724 | 149.077.343 FKX |
| 961 |  DATA DTA | US$0,0007122 | 7,22% | 0,02% | US$8.190.135 | US$964.011 | 11.500.000.000 DTA |
| 962 |  Unistake UNISTAKE | US$0,04533 | 2,20% | -18,30% | US$7.966.469 | US$183.482 | 175.728.748 UNISTAKE |
| 963 |  Noku NOKU | US$0,2559 | 7,82% | -14,65% | US$8.001.769 | US$7.432,06 | 31.271.504 NOKU |
| 964 |  Blockzero Labs XIO | US$0,2213 | 4,10% | -8,57% | US$8.096.425 | US$166.193 | 36.592.410 XIO |
| 965 |  Mysterium MYST | US$0,4023 | 9,51% | -7,25% | US$8.059.445 | US$7.234,38 | 20.033.628 MYST |
| 966 |  Cobak Token CBK | US$2,83 | -9,55% | -45,27% | US$7.952.922 | US$51.197,58 | 2.808.660 CBK |
| 967 |  BEPRO Network BEPRO | US$0,004383 | 7,93% | -16,23% | US$7.998.114 | US$420.967 | 1.825.000.000 BEPRO |
| 968 |  Razor Network RAZOR | US$0,09140 | -2,48% | -24,66% | US$8.021.344 | US$169.571 | 87.758.446 RAZOR |
| 969 |  Adshares ADS | US$0,5135 | 7,42% | 6,00% | US$8.009.659 | US$72.717,26 | 15.599.346 ADS |
| 970 |  DeepOnion ONION | US$0,3551 | -9,01% | -8,53% | US$7.991.775 | US$824,62 | 22.506.757 ONION |
| 971 |  Whiteheart WHITE | US$893,96 | 9,16% | 1,41% | US$7.945.507 | US$304.665 | 8.888 WHITE |
| 972 |  Apron Network APN | US$0,08481 | -1,41% | -9,72% | US$7.929.962 | US$889.083 | 93.500.000 APN |
| 973 |  Receive Access Ecosystem RAE | US$1,38 | -0,79% | -13,58% | US$7.902.969 | US$12.765,71 | 5.743.875 RAE |
| 974 |  Tixl TXL | US$0,1458 | 8,62% | 4,41% | US$7.886.271 | US$304.849 | 54.075.497 TXL |
| 975 |  Mobius MOBI | US$0,01526 | -1,71% | -18,70% | US$8.055.256 | US$47.341,19 | 527.998.896 MOBI |
| 976 |  Hord HORD | US$0,2398 | 8,62% | -20,35% | US$7.842.162 | US$160.480 | 32.701.133 HORD |
| 977 |  TERA TERA | US$0,009283 | -5,47% | 1,18% | US$7.841.083 | US$218.721 | 844.711.128 TERA |
| 978 |  MediShares MDS | US$0,005994 | 6,41% | -20,42% | US$7.852.864 | US$505.608 | 1.310.099.624 MDS |
| 979 |  Etho Protocol ETHO | US$0,1399 | -1,90% | -38,49% | US$7.869.297 | US$262.419 | 56.244.546 ETHO |
| 980 |  PressOne PRS | US$0,02738 | 5,32% | -6,09% | US$7.796.001 | US$876,08 | 284.742.628 PRS |
| 981 |  MurAll PAINT | US$0,0008978 | 6,33% | -23,08% | US$7.804.902 | US$506.072 | 8.693.828.071 PAINT |
| 982 |  Blockchain Certified Data Token BCDT | US$0,2018 | 17,95% | 8,38% | US$7.673.243 | US$336.778 | 38.022.844 BCDT |
| 983 |  FIBOS FO | US$0,007262 | -0,56% | -4,21% | US$7.782.432 | US$77.439,30 | 1.071.593.128 FO |
| 984 |  ProximaX XPX | US$0,001299 | 6,74% | -3,77% | US$7.919.524 | US$187.057 | 6.097.456.550 XPX |
| 985 |  VestChain VEST | US$0,001955 | -2,86% | -3,79% | US$7.713.017 | US$2,35 | 3.945.951.381 VEST |
| 986 |  Myriad XMY | US$0,003923 | 0,41% | -15,83% | US$7.001.668 | US$37.282,09 | 1.784.823.500 XMY |
| 987 |  Maple MPL | US$11,88 | 18,78% | 6,58% | US$7.673.978 | US$942.588 | 645.931 MPL |
| 988 |  PolkaFoundry PKF | US$0,4027 | 12,81% | -32,70% | US$7.644.947 | US$313.845 | 18.982.084 PKF |
| 989 |  BinaryX BNX | US$6,15 | 0,36% | -2,91% | US$7.666.720 | US$41.367,26 | 1.246.999 BNX |
| 990 |  BioPassport Token BIOT | US$0,01478 | 6,51% | -42,18% | US$7.635.727 | US$469.136 | 516.482.722 BIOT |
| 991 |  Xend Finance XEND | US$0,3854 | 7,47% | -13,57% | US$7.639.203 | US$1.256.356 | 19.822.691 XEND |
| 992 |  OceanEx Token OCE | US$0,004186 | 4,32% | -16,46% | US$7.484.280 | US$62.411,99 | 1.788.038.022 OCE |
| 993 |  Oddz ODDZ | US$0,5939 | -8,39% | -3,96% | US$7.477.239 | US$2.063.968 | 12.590.000 ODDZ |
| 994 |  CryptalDash CRD | US$0,007485 | 20,86% | 3,49% | US$7.484.954 | - | 1.000.000.000 CRD |
| 995 |  Pundi X NEM NPXSXEM | US$0,0004018 | 6,63% | -8,85% | US$7.398.469 | US$6.152,73 | 18.415.166.845 NPXSXEM |
| 996 |  ReapChain REAP | US$0,1052 | -0,45% | -9,61% | US$7.413.515 | US$279.779 | 70.500.000 REAP |
| 997 |  Venus DOT vDOT | US$0,4447 | 6,26% | -8,68% | US$7.404.685 | - | 16.649.243 vDOT |
| 998 |  AS Roma Fan Token ASR | US$5,99 | 1,92% | 4,38% | US$7.386.098 | US$4.103.876 | 1.233.230 ASR |
| 999 |  Nord Finance NORD | US$3,40 | 6,04% | 7,50% | US$7.378.181 | US$583.047 | 2.169.554 NORD |
| 1000 |  Vexanium VEX | US$0,009996 | -0,22% | 0,12% | US$7.333.356 | US$345.837 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 20 dari total 113 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.