Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BSC Station BSCS | US$0,1500 | 10,25% | -37,53% | US$5.536.693 | US$1.360.185 | 36.903.908 BSCS |
| 1102 |  BOOM BOOM | US$0,007131 | 3,75% | -15,71% | US$5.554.480 | US$1.315.676 | 778.868.295 BOOM |
| 1103 |  Precium PCM | US$0,007424 | 0,11% | -21,62% | US$5.564.475 | US$150.103 | 749.550.000 PCM |
| 1104 |  Alpaca Finance ALPACA | US$0,8389 | 6,14% | -4,29% | US$5.552.713 | US$1.648.299 | 6.618.686 ALPACA |
| 1105 |  Monavale MONA | US$709,99 | 15,38% | -3,56% | US$5.520.503 | US$146.532 | 7.775 MONA |
| 1106 |  Unitrade TRADE | US$0,1927 | 0,04% | -30,40% | US$5.484.468 | US$733.800 | 28.455.622 TRADE |
| 1107 |  Indexed Finance NDX | US$6,34 | 8,27% | 70,45% | US$5.418.017 | US$75.481,41 | 854.801 NDX |
| 1108 |  Ghost GHOST | US$0,3258 | 0,42% | -7,70% | US$5.398.736 | US$191.070 | 16.569.771 GHOST |
| 1109 |  Deri Protocol DERI | US$0,1138 | -2,86% | -10,94% | US$5.422.267 | US$256.912 | 47.638.409 DERI |
| 1110 |  Mettalex MTLX | US$4,83 | -3,02% | -11,15% | US$5.424.273 | US$2.206.450 | 1.123.003 MTLX |
| 1111 |  Era Swap ES | US$0,005432 | 9,34% | -4,90% | US$5.417.057 | US$86.858,49 | 997.282.758 ES |
| 1112 |  Pawtocol UPI | US$0,02126 | -18,44% | -45,95% | US$5.377.572 | US$87.998,73 | 252.924.377 UPI |
| 1113 |  WebDollar WEBD | US$0,0004031 | -9,01% | -10,04% | US$5.373.184 | US$343.583 | 13.328.853.371 WEBD |
| 1114 |  MEET.ONE MEETONE | US$0,002840 | 159,63% | 222,63% | US$5.432.981 | US$14.191,36 | 1.913.271.866 MEETONE |
| 1115 |  YF Link YFL | US$101,95 | -1,52% | -14,66% | US$5.250.504 | US$276.284 | 51.503 YFL |
| 1116 |  BlackCoin BLK | US$0,08796 | 10,58% | 13,05% | US$5.340.680 | US$1.108.787 | 60.717.170 BLK |
| 1117 |  Vidya VIDYA | US$0,1400 | 21,38% | -12,71% | US$5.305.346 | US$891.374 | 37.891.962 VIDYA |
| 1118 |  StackOs STACK | US$0,04504 | 8,11% | 6,46% | US$5.305.221 | US$150.918 | 117.798.208 STACK |
| 1119 |  Dev Protocol DEV | US$4,64 | 7,83% | -7,16% | US$5.186.397 | US$324.420 | 1.118.005 DEV |
| 1120 |  Prosper PROS | US$1,19 | 9,24% | -1,84% | US$5.322.606 | US$679.429 | 4.474.804 PROS |
| 1121 |  FLO FLO | US$0,03479 | 6,87% | 5,15% | US$5.300.757 | US$37.159,06 | 152.351.008 FLO |
| 1122 |  Big Data Protocol BDP | US$0,2073 | -0,94% | -36,99% | US$5.282.833 | US$988.759 | 25.483.115 BDP |
| 1123 |  Tidal Finance TIDAL | US$0,006096 | 3,07% | -17,87% | US$5.274.557 | US$67.421,60 | 865.226.229 TIDAL |
| 1124 |  BitcoinZ BTCZ | US$0,0005510 | 6,25% | 7,11% | US$5.235.568 | US$4.509,63 | 9.502.646.866 BTCZ |
| 1125 |  Eminer EM | US$0,003580 | 2,89% | -17,29% | US$5.207.775 | US$294.521 | 1.454.500.099 EM |
| 1126 |  EXRNchain EXRN | US$0,00005597 | 19,96% | 53,88% | US$5.177.338 | US$46.437,85 | 92.500.000.000 EXRN |
| 1127 |  CoinPoker CHP | US$0,01891 | -0,06% | 0,66% | US$5.196.032 | US$99,71 | 274.720.612 CHP |
| 1128 |  xSuter XSUTER | US$257,53 | -11,78% | -60,48% | US$5.150.698 | US$198.765 | 20.000 XSUTER |
| 1129 |  NativeCoin N8V | US$0,2080 | 17,61% | 169,80% | US$5.159.725 | US$175,88 | 24.809.180 N8V |
| 1130 |  Filecash FIC | US$0,1984 | -0,85% | -19,87% | US$5.102.880 | US$102.716 | 25.718.348 FIC |
| 1131 |  Open Platform OPEN | US$0,004828 | 5,83% | 7,43% | US$5.125.212 | US$78.193,88 | 1.061.610.422 OPEN |
| 1132 |  Insureum ISR | US$0,02014 | -2,82% | -32,25% | US$4.310.596 | US$166.223 | 214.048.583 ISR |
| 1133 |  Kcash KCASH | US$0,01146 | 5,38% | -8,33% | US$5.106.968 | US$616.078 | 445.499.083 KCASH |
| 1134 |  Cube AUTO | US$0,0007523 | 0,00% | -0,53% | US$5.096.901 | - | 6.774.940.000 AUTO |
| 1135 |  Rotharium RTH | US$1,41 | 3,49% | -22,08% | US$5.041.270 | US$125.154 | 3.577.270 RTH |
| 1136 |  Chain Guardians CGG | US$0,3311 | 6,42% | -43,27% | US$4.997.748 | US$420.940 | 15.094.562 CGG |
| 1137 |  Idena IDNA | US$0,1139 | 7,62% | 3,25% | US$5.016.273 | US$5.486,60 | 44.047.684 IDNA |
| 1138 |  Energo TSL | US$0,008316 | 30,55% | 107,18% | US$5.009.379 | US$1.245,45 | 602.378.920 TSL |
| 1139 |  APYSwap APYS | US$0,3362 | 3,61% | -16,56% | US$5.003.063 | US$574.994 | 14.882.465 APYS |
| 1140 |  UniMex Network UMX | US$0,7285 | -1,28% | -25,75% | US$4.973.543 | US$86.287,85 | 6.827.093 UMX |
| 1141 |  EDUCare EKT | US$0,006896 | 4,87% | -13,59% | US$4.994.535 | US$4.268.656 | 724.297.908 EKT |
| 1142 |  PotCoin POT | US$0,02195 | 1,73% | 1,09% | US$4.966.308 | US$9.949,99 | 226.306.783 POT |
| 1143 |  ASKO ASKO | US$0,03826 | 8,30% | -5,53% | US$4.902.430 | US$1.020.927 | 128.132.397 ASKO |
| 1144 |  Quark QRK | US$0,01798 | 7,75% | 11,46% | US$4.903.189 | US$847,62 | 272.658.028 QRK |
| 1145 |  carVertical CV | US$0,0006407 | 5,00% | -8,44% | US$4.885.316 | US$106.568 | 7.625.478.192 CV |
| 1146 |  Primecoin XPM | US$0,1333 | 9,04% | 2,88% | US$4.876.949 | US$1.325.028 | 36.589.678 XPM |
| 1147 |  Centaur CNTR | US$0,003396 | -8,27% | -14,97% | US$4.863.228 | US$999.216 | 1.432.208.333 CNTR |
| 1148 |  Pluton PLU | US$5,73 | 2,09% | -14,42% | US$4.880.611 | US$138.210 | 852.000 PLU |
| 1149 |  OneLedger OLT | US$0,01066 | 6,30% | 13,44% | US$4.843.116 | US$111.512 | 454.443.188 OLT |
| 1150 |  CONTRACOIN CTCN | US$0,1256 | 0,24% | 5,54% | US$4.841.904 | US$93.009,29 | 38.537.392 CTCN |
Tabel di atas menampilkan halaman 23 dari total 113 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.