Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XMax XMX | US$0,0003347 | 2,80% | -6,40% | US$4.293.660 | US$339.182 | 12.829.580.624 XMX |
| 1202 |  Shadows DOWS | US$0,3609 | 6,54% | -14,64% | US$4.245.045 | US$583.928 | 11.762.500 DOWS |
| 1203 |  Stealth XST | US$0,1091 | 13,34% | -1,23% | US$4.219.921 | US$138,99 | 38.689.901 XST |
| 1204 |  DAOstack GEN | US$0,08107 | 60,08% | 5,47% | US$3.932.528 | US$91.123,10 | 48.507.939 GEN |
| 1205 |  Cloudbric CLBK | US$0,006807 | -2,37% | -25,38% | US$4.150.250 | - | 609.683.917 CLBK |
| 1206 |  Netbox Coin NBX | US$0,05367 | -1,49% | -2,63% | US$4.167.611 | US$328.500 | 77.653.136 NBX |
| 1207 |  Portion PRT | US$0,02497 | 2,75% | -25,43% | US$4.172.888 | US$7.209,17 | 167.098.361 PRT |
| 1208 |  CloakCoin CLOAK | US$0,7373 | 11,23% | 3,00% | US$4.172.205 | US$45.514,86 | 5.658.736 CLOAK |
| 1209 |  Hush HUSH | US$0,3995 | 70,48% | 1,00% | US$4.165.969 | - | 10.427.077 HUSH |
| 1210 |  Pantos PAN | US$0,1508 | 3,98% | -13,54% | US$4.143.744 | US$12.467,83 | 27.478.346 PAN |
| 1211 |  Scala XLA | US$0,0004031 | -12,04% | -21,82% | US$4.098.554 | US$15.728,05 | 10.167.693.995 XLA |
| 1212 |  Vetri VLD | US$0,01134 | 45,12% | -28,00% | US$4.102.372 | US$0,3500 | 361.854.970 VLD |
| 1213 |  Cryptaur CPT | US$0,0003037 | 9,73% | 28,16% | US$4.096.082 | US$8.394,03 | 13.485.673.471 CPT |
| 1214 |  BitBall BTB | US$0,006371 | 36,36% | 28,16% | US$4.089.918 | US$1.175.101 | 642.008.999 BTB |
| 1215 |  Wings WINGS | US$0,03995 | 2,26% | -13,52% | US$3.995.193 | US$15.772,26 | 99.999.994 WINGS |
| 1216 |  Footballcoin XFC | US$0,01084 | 1,28% | 6,74% | US$4.062.259 | US$478.008 | 374.660.526 XFC |
| 1217 |  SafeCoin SAFE | US$0,1454 | -13,03% | -12,02% | US$4.033.431 | US$13,56 | 27.735.063 SAFE |
| 1218 |  TransferCoin TX | US$0,4848 | 10,09% | 9,03% | US$4.021.755 | - | 8.296.433 TX |
| 1219 |  HakunaMatata TATA | US$0,000000008804 | -31,61% | -53,52% | US$3.979.962 | US$670.975 | 452.053.190.123.682 TATA |
| 1220 |  NFT NFT | US$0,1086 | 2,32% | -17,69% | US$4.001.807 | US$34.516,33 | 36.863.404 NFT |
| 1221 |  Atlas Protocol ATP | US$0,001543 | 2,21% | -12,57% | US$3.975.116 | US$197.882 | 2.576.066.703 ATP |
| 1222 |  smARTOFGIVING AOG | US$0,05395 | -28,62% | -29,33% | US$3.980.367 | US$247,57 | 73.780.484 AOG |
| 1223 |  Essentia ESS | US$0,002825 | -5,46% | -13,91% | US$4.009.713 | US$73.808,27 | 1.419.218.032 ESS |
| 1224 |  Spheroid Universe SPH | US$0,05844 | 1,55% | -11,15% | US$3.967.695 | US$223.439 | 67.895.854 SPH |
| 1225 |  Jupiter JUP | US$0,03075 | 19,65% | -41,51% | US$3.902.888 | US$1.759.363 | 126.928.767 JUP |
| 1226 |  Incent INCNT | US$0,08624 | -13,29% | 46,14% | US$3.968.462 | US$304.528 | 46.016.354 INCNT |
| 1227 |  PlayFuel PLF | US$0,007866 | 6,92% | 3,78% | US$3.932.761 | US$2.349.658 | 500.000.000 PLF |
| 1228 |  DeFiner FIN | US$0,1213 | 4,81% | -23,00% | US$3.923.616 | US$229.370 | 32.354.876 FIN |
| 1229 |  Gridcoin GRC | US$0,009442 | 10,41% | -5,92% | US$3.924.961 | US$11.317,50 | 415.710.817 GRC |
| 1230 |  Digital Reserve Currency DRC | US$0,003891 | 16,78% | -31,09% | US$3.890.687 | US$389.586 | 1.000.000.000 DRC |
| 1231 |  Natus Vincere Fan Token NAVI | US$3,86 | 4,94% | -14,90% | US$3.867.520 | - | 1.001.066 NAVI |
| 1232 |  Gameswap GSWAP | US$0,3474 | 5,89% | -27,28% | US$3.891.765 | US$66.324,69 | 11.202.090 GSWAP |
| 1233 |  Cred LBA | US$0,003881 | 9,91% | -3,09% | US$3.844.219 | US$226.468 | 990.410.205 LBA |
| 1234 |  Public Mint MINT | US$0,2247 | 11,36% | -18,62% | US$3.917.466 | US$239.802 | 17.437.500 MINT |
| 1235 |  0xBitcoin 0xBTC | US$0,6772 | 2,54% | -14,09% | US$3.884.874 | US$566.635 | 5.736.550 0xBTC |
| 1236 |  DAEX DAX | US$0,01092 | -0,40% | -25,99% | US$3.874.304 | US$23.362,79 | 354.666.702 DAX |
| 1237 |  Vipstar Coin VIPS | US$0,00007891 | 20,32% | 24,44% | US$3.856.123 | US$61,04 | 48.870.352.722 VIPS |
| 1238 |  Nyzo NYZO | US$0,3224 | -15,39% | -22,19% | US$3.842.666 | US$383.434 | 11.919.651 NYZO |
| 1239 |  Unicly Hashmasks Collection UMASK | US$0,03816 | 5,18% | -9,26% | US$3.816.394 | - | 100.000.000 UMASK |
| 1240 |  Ravencoin Classic RVC | US$0,0004267 | 2,60% | -8,64% | US$3.824.238 | US$55.702,13 | 8.961.325.000 RVC |
| 1241 |  BiFi BIFI | US$0,03482 | 6,42% | -9,50% | US$3.732.653 | US$416.748 | 107.194.034 BIFI |
| 1242 |  Unido EP UDO | US$0,1127 | 40,30% | 14,87% | US$3.775.999 | US$734.861 | 33.494.551 UDO |
| 1243 |  PWR Coin PWR | US$0,0003909 | 183,07% | 990,34% | US$3.778.174 | US$15,64 | 9.664.500.811 PWR |
| 1244 |  Carbon CRBN | US$0,1454 | 5,43% | -23,18% | US$3.764.638 | US$153.883 | 25.889.923 CRBN |
| 1245 |  BitcoinPoS BPS | US$0,8253 | 6,01% | 0,74% | US$3.662.698 | US$1.582,76 | 4.437.902 BPS |
| 1246 |  CACHE Gold CGT | US$60,33 | 0,28% | -1,03% | US$3.758.490 | US$47.699,65 | 62.294 CGT |
| 1247 |  ILCOIN ILC | US$0,005190 | 3,30% | -15,69% | US$3.754.036 | US$10.129,62 | 723.323.737 ILC |
| 1248 |  Databroker DTX | US$0,04718 | -0,15% | 10,54% | US$3.737.723 | US$10,69 | 79.215.213 DTX |
| 1249 |  NextDAO NAX | US$0,001885 | 3,91% | -3,61% | US$3.737.544 | US$202.733 | 1.982.621.027 NAX |
| 1250 |  Patron PAT | US$0,009389 | 10,23% | -2,07% | US$3.698.801 | US$9.836,26 | 393.938.955 PAT |
Tabel di atas menampilkan halaman 25 dari total 113 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.