Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mist MIST | US$0,04561 | 5,74% | -7,08% | US$2.570.525 | - | 56.357.088 MIST |
| 1352 |  Honest HNST | US$0,02742 | -2,24% | -12,15% | US$2.578.986 | US$32.745,18 | 94.061.602 HNST |
| 1353 |  FinNexus FNX | US$0,07419 | 9,62% | -92,49% | US$2.557.402 | US$654.969 | 34.472.130 FNX |
| 1354 |  Chonk CHONK | US$64,99 | 6,35% | -28,00% | US$2.534.565 | US$1.446,22 | 39.000 CHONK |
| 1355 |  VINchain VIN | US$0,004363 | 3,70% | -5,03% | US$2.574.710 | US$184.154 | 590.108.901 VIN |
| 1356 |  UGAS UGAS | US$0,01468 | 2,32% | 11,04% | US$2.521.174 | US$345.651 | 171.719.420 UGAS |
| 1357 |  Landbox LAND | US$0,03267 | -0,70% | -43,51% | US$2.495.795 | US$434.999 | 76.385.230 LAND |
| 1358 |  HEAT HEAT | US$0,05199 | -2,38% | 16,01% | US$2.489.044 | - | 47.871.651 HEAT |
| 1359 |  SnowSwap SNOW | US$7,95 | 7,16% | -30,58% | US$2.470.856 | US$165.793 | 310.901 SNOW |
| 1360 |  Breezecoin BRZE | US$0,01377 | 5,10% | 1,85% | US$2.477.942 | US$40.129,73 | 180.000.000 BRZE |
| 1361 |  xRhodium XRC | US$1,97 | 8,60% | -22,11% | US$2.467.984 | US$33,40 | 1.249.615 XRC |
| 1362 |  MyWish WISH | US$0,2566 | -3,01% | -4,16% | US$2.449.492 | US$2.751,37 | 9.546.651 WISH |
| 1363 |  Pascal PASC | US$0,07093 | 0,68% | 20,70% | US$2.451.611 | US$41.434,53 | 34.563.975 PASC |
| 1364 |  WOWswap WOW | US$7,85 | -7,75% | -10,62% | US$2.446.464 | US$71.521,91 | 311.682 WOW |
| 1365 |  Secure Pad SEPA | US$13,71 | 4,62% | -10,21% | US$2.432.057 | US$8.728,41 | 177.351 SEPA |
| 1366 |  Signata SATA | US$0,1269 | 2,60% | -9,71% | US$2.429.575 | US$7.952,85 | 19.143.996 SATA |
| 1367 |  ZClassic ZCL | US$0,2644 | 10,12% | 7,28% | US$2.438.919 | US$13.436,88 | 9.222.734 ZCL |
| 1368 |  Playcent PCNT | US$0,1093 | -8,51% | -42,76% | US$2.423.699 | US$115.845 | 22.172.332 PCNT |
| 1369 |  Bitcashpay BCP | US$0,01208 | 6,45% | -26,13% | US$2.399.327 | US$160.539 | 198.655.033 BCP |
| 1370 |  Lead Wallet LEAD | US$0,005191 | 4,98% | 0,19% | US$2.622.954 | US$262.816 | 505.310.846 LEAD |
| 1371 |  Team Heretics Fan Token TH | US$5,61 | 7,33% | 4,00% | US$2.390.051 | - | 426.026 TH |
| 1372 |  SINOVATE SIN | US$0,003607 | 0,82% | -10,64% | US$2.393.795 | US$263.565 | 663.717.042 SIN |
| 1373 |  Upfiring UFR | US$0,1021 | -2,25% | -1,18% | US$2.449.590 | US$3.629,61 | 24.000.000 UFR |
| 1374 |  LINKA LINKA | US$0,003410 | -6,34% | -17,22% | US$2.367.048 | US$473.186 | 694.150.020 LINKA |
| 1375 |  TENT TENT | US$0,06450 | 9,03% | 7,11% | US$2.324.152 | US$252.514 | 36.031.028 TENT |
| 1376 |  eXPerience Chain XPC | US$0,00002569 | -4,20% | 1,23% | US$2.340.379 | US$72.583,97 | 91.090.814.961 XPC |
| 1377 |  YEE YEE | US$0,001718 | 5,28% | -5,44% | US$2.345.518 | US$2.311.705 | 1.365.218.125 YEE |
| 1378 |  Penta PNT | US$0,0001144 | 28,33% | 22,47% | US$2.404.510 | US$73.137,41 | 21.014.319.521 PNT |
| 1379 |  Governor DAO GDAO | US$0,8874 | 16,13% | -14,29% | US$2.327.909 | US$69.223,61 | 2.623.431 GDAO |
| 1380 |  QuadrantProtocol EQUAD | US$0,005549 | 10,78% | -3,81% | US$2.305.414 | US$88.542,63 | 415.437.335 EQUAD |
| 1381 |  Polyient Games Governance Token PGT | US$126,45 | -0,80% | -16,83% | US$2.305.911 | US$1.848,59 | 18.236 PGT |
| 1382 |  CHADS VC CHADS | US$0,04744 | 4,91% | -10,37% | US$2.295.741 | US$1.357,69 | 48.390.466 CHADS |
| 1383 |  BarterTrade BART | US$0,03341 | 5,47% | -10,08% | US$2.277.384 | US$805.732 | 68.172.420 BART |
| 1384 |  Crown CRW | US$0,08358 | 7,57% | 6,97% | US$2.290.947 | US$3.829,67 | 27.408.790 CRW |
| 1385 |  BitTube TUBE | US$0,007316 | 3,09% | -11,75% | US$2.285.362 | US$1.084,50 | 312.370.114 TUBE |
| 1386 |  Omni OMNI | US$4,06 | 0,79% | -12,39% | US$2.285.742 | US$181,28 | 562.907 OMNI |
| 1387 |  Q DAO Governance token v1.0 QDAO | US$12,55 | -1,08% | -7,26% | US$2.283.843 | US$55.155,44 | 181.992 QDAO |
| 1388 |  ORAO Network ORAO | US$0,05800 | 7,23% | -24,62% | US$2.285.094 | US$61.366,00 | 39.397.668 ORAO |
| 1389 |  Zoracles ZORA | US$427,85 | -6,56% | -21,21% | US$2.337.338 | US$277.674 | 5.463 ZORA |
| 1390 |  SparkPoint Fuel SFUEL | US$0,08042 | 0,29% | -13,35% | US$2.281.931 | US$360.320 | 28.373.956 SFUEL |
| 1391 |  AMATEN AMA | US$0,3010 | 25,29% | -23,85% | US$2.279.199 | US$3.194,54 | 7.571.323 AMA |
| 1392 |  2key.network 2KEY | US$0,03007 | 12,31% | 32,31% | US$2.282.406 | US$187.425 | 75.902.348 2KEY |
| 1393 |  Inex Project INEX | US$0,0002080 | 9,82% | 7,86% | US$2.265.186 | - | 10.890.000.000 INEX |
| 1394 |  Nexty NTY | US$0,00001435 | 5,77% | -7,62% | US$2.254.739 | - | 157.177.714.004 NTY |
| 1395 |  Yield Protocol YIELD | US$0,06568 | 13,23% | 8,93% | US$2.233.600 | US$119.903 | 34.009.745 YIELD |
| 1396 |  VAULT VAULT | US$5,52 | 15,01% | 5,46% | US$2.246.540 | US$4.091,13 | 406.967 VAULT |
| 1397 |  CryptoFranc XCHF | US$1,12 | 1,40% | 0,31% | US$2.240.534 | US$54.559,85 | 2.000.000 XCHF |
| 1398 |  Fyooz FYZ | US$0,3451 | -4,41% | 27,48% | US$2.233.238 | US$19.296,11 | 6.471.843 FYZ |
| 1399 |  Young Boys Fan Token YBO | US$2,21 | 8,76% | 14,88% | US$2.211.962 | - | 1.001.392 YBO |
| 1400 |  DexKit KIT | US$2,78 | 3,26% | -15,13% | US$2.222.014 | US$1.078.134 | 798.898 KIT |
Tabel di atas menampilkan halaman 28 dari total 113 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.