Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Xensor XSR | US$0,0003235 | 2,31% | -8,76% | US$1.501.389 | US$102.734 | 4.640.661.096 XSR |
| 1552 |  Infinity Esaham INFS | US$2,35 | -3,95% | 15,24% | US$1.493.367 | US$11.020,98 | 635.122 INFS |
| 1553 |  Global Cryptocurrency GCC | US$0,001173 | 10,09% | 9,03% | US$1.486.503 | - | 1.267.482.828 GCC |
| 1554 |  Hyperion HYN | US$0,007298 | -0,15% | -31,21% | US$1.487.125 | US$22.358,47 | 203.783.085 HYN |
| 1555 |  Aluna.Social ALN | US$0,09752 | 5,62% | -15,13% | US$1.482.744 | US$98.122,02 | 15.204.107 ALN |
| 1556 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01164 | 5,84% | -3,12% | US$1.477.241 | US$442.873 | 126.901.359 FOUR |
| 1557 |  Bitgear GEAR | US$0,02097 | 3,43% | -39,27% | US$1.478.354 | US$38.270,78 | 70.498.647 GEAR |
| 1558 |  IntelliShare INE | US$0,004648 | 1,91% | 87,73% | US$1.478.725 | - | 318.115.200 INE |
| 1559 |  Centric Cash CNS | US$0,0004270 | 11,97% | -22,53% | US$1.475.259 | US$234.458 | 3.454.872.272 CNS |
| 1560 |  ZUSD ZUSD | US$0,9971 | -0,18% | -0,38% | US$1.467.926 | US$1.068.550 | 1.472.237 ZUSD |
| 1561 |  NANJCOIN NANJ | US$0,00007535 | 5,79% | -10,07% | US$1.458.976 | US$182,11 | 19.361.889.557 NANJ |
| 1562 |  VNX Exchange VNXLU | US$0,05199 | 3,16% | 14,70% | US$1.461.176 | US$4.757,21 | 28.104.700 VNXLU |
| 1563 |  BonFi BNF | US$0,004883 | -1,82% | -19,81% | US$1.452.378 | US$361.738 | 297.418.335 BNF |
| 1564 |  XcelToken Plus XLAB | US$0,00006173 | -0,93% | -14,09% | US$1.450.729 | US$1.154,37 | 23.499.840.241 XLAB |
| 1565 |  Beaxy BXY | US$0,005102 | 24,31% | 28,24% | US$1.445.473 | US$1.620,81 | 283.295.490 BXY |
| 1566 |  Tap XTP | US$0,001551 | 111,97% | 10,47% | US$1.910.817 | US$349.291 | 1.231.911.016 XTP |
| 1567 |  Bezant BZNT | US$0,001621 | 122,82% | 460,01% | US$1.423.544 | US$3.780,46 | 878.398.685 BZNT |
| 1568 |  Zen Protocol ZP | US$0,06277 | 5,77% | 41,95% | US$1.420.949 | US$3,08 | 22.636.450 ZP |
| 1569 |  Patientory PTOY | US$0,02040 | 9,20% | 0,66% | US$1.428.081 | US$20.427,46 | 70.000.000 PTOY |
| 1570 |  Ubex UBEX | US$0,0004503 | 11,87% | 10,65% | US$1.499.504 | US$616.861 | 3.329.856.565 UBEX |
| 1571 |  Dimecoin DIME | US$0,000002950 | -5,50% | -33,13% | US$1.411.099 | US$542,37 | 478.333.438.962 DIME |
| 1572 |  ACoconut AC | US$0,5294 | -3,09% | -25,51% | US$1.409.045 | US$171.637 | 2.661.650 AC |
| 1573 |  SOTA Finance SOTA | US$0,03510 | -56,47% | -55,57% | US$1.403.621 | US$107,16 | 39.994.844 SOTA |
| 1574 |  ADAMANT Messenger ADM | US$0,01624 | 1,06% | 5,45% | US$1.409.860 | US$419,46 | 86.815.444 ADM |
| 1575 |  STK STK | US$0,004074 | 26,76% | 43,45% | US$1.401.176 | US$421.707 | 343.971.372 STK |
| 1576 |  DAV Coin DAV | US$0,001981 | 4,46% | -26,25% | US$1.374.409 | US$1.262.835 | 693.650.813 DAV |
| 1577 |  Isiklar Coin ISIKC | US$0,3557 | 0,33% | 0,34% | US$1.388.985 | US$367.731 | 3.904.805 ISIKC |
| 1578 |  SHPING SHPING | US$0,0008201 | 16,07% | -27,73% | US$1.381.106 | US$24.605,73 | 1.684.108.179 SHPING |
| 1579 |  Tapmydata TAP | US$0,1230 | -4,63% | -25,65% | US$1.375.919 | US$102.735 | 11.187.797 TAP |
| 1580 |  ByteNext BNU | US$0,3939 | 23,86% | 54,54% | US$1.378.756 | US$301.122 | 3.500.000 BNU |
| 1581 |  Pepe Cash PEPECASH | US$0,001955 | 10,09% | -82,41% | US$1.371.949 | US$160,04 | 701.884.009 PEPECASH |
| 1582 |  FujiCoin FJC | US$0,0003910 | 9,97% | 9,05% | US$1.372.749 | - | 3.511.058.365 FJC |
| 1583 |  TheForce Trade FOC | US$0,07373 | -13,25% | -55,00% | US$1.364.094 | US$2.228.433 | 18.500.000 FOC |
| 1584 |  bAlpha BALPHA | US$75,13 | 5,42% | -30,90% | US$1.352.301 | US$4.774.103 | 18.000 BALPHA |
| 1585 |  NFT Index NFTI | US$603,76 | 5,25% | -12,31% | US$1.346.482 | US$1.037,77 | 2.230 NFTI |
| 1586 |  DeFinition DZI | US$0,5744 | 5,17% | -7,99% | US$1.340.574 | - | 2.333.767 DZI |
| 1587 |  Substratum SUB | US$0,003509 | -5,82% | -15,87% | US$1.344.040 | US$1.759,64 | 383.021.000 SUB |
| 1588 |  PHI Token PHI | US$0,2301 | 0,02% | -0,47% | US$1.341.127 | - | 5.828.254 PHI |
| 1589 |  Expanse EXP | US$0,07119 | 7,59% | -6,34% | US$1.338.794 | US$7.692,31 | 18.805.100 EXP |
| 1590 |  Humaniq HMQ | US$0,007178 | 12,89% | 11,57% | US$1.333.682 | US$98.433,73 | 185.811.695 HMQ |
| 1591 |  RealTract RET | US$0,0001254 | 32,22% | -29,08% | US$1.329.184 | US$2.773,99 | 10.600.000.000 RET |
| 1592 |  Oikos OKS | US$0,008611 | -18,12% | -7,10% | US$1.332.606 | US$5.176,67 | 154.749.451 OKS |
| 1593 |  GeoCoin GEO | US$0,4152 | -7,43% | 3,39% | US$1.320.473 | US$13.626,33 | 3.180.551 GEO |
| 1594 |  Enigma ENG | US$0,09430 | -0,62% | -36,49% | US$1.319.488 | US$3.293.966 | 13.993.018 ENG |
| 1595 |  Cryptonovae YAE | US$0,06910 | 1,59% | -11,41% | US$1.315.151 | US$121.432 | 19.031.539 YAE |
| 1596 |  Zloadr ZDR | US$0,2427 | 7,74% | -9,77% | US$1.316.890 | - | 5.425.706 ZDR |
| 1597 |  Themis GET | US$0,002212 | 8,78% | 14,36% | US$1.327.424 | US$53.007,24 | 599.999.910 GET |
| 1598 |  DogeCash DOGEC | US$0,08636 | 13,84% | 4,00% | US$1.305.661 | US$722,24 | 15.117.992 DOGEC |
| 1599 |  Royale Finance ROYA | US$0,1294 | 3,21% | 2,80% | US$1.296.398 | US$558.367 | 10.017.979 ROYA |
| 1600 |  Etherparty FUEL | US$0,001296 | 57,85% | 40,17% | US$1.295.671 | US$447.914 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 32 dari total 113 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.