Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$813.589 | - | 2.385.191 WIZ |
| 1752 |  CoinDeal Token CDL | US$0,01720 | 7,65% | 17,01% | US$805.739 | US$22,04 | 46.842.401 CDL |
| 1753 |  Rope $ROPE | US$28,69 | 5,18% | -7,59% | US$803.353 | - | 28.000 $ROPE |
| 1754 |  uPlexa UPX | US$0,0003054 | 4,62% | -4,98% | US$803.081 | US$205,92 | 2.629.276.861 UPX |
| 1755 |  Pepemon Pepeballs PPBLZ | US$56,83 | 5,95% | -26,03% | US$795.605 | US$176.147 | 14.000 PPBLZ |
| 1756 |  Earnbase ENB | US$6,58 | -43,32% | -11,76% | US$798.873 | US$3.243,94 | 121.468 ENB |
| 1757 |  Twinci TWIN | US$4,01 | 19,08% | 10,01% | US$801.032 | US$108.933 | 200.000 TWIN |
| 1758 |  Project Inverse XIV | US$0,03609 | 16,92% | -32,56% | US$817.072 | US$109.751 | 22.637.246 XIV |
| 1759 |  Terracoin TRC | US$0,03449 | 6,73% | 15,06% | US$790.987 | US$71,76 | 22.935.396 TRC |
| 1760 |  Stox STX | US$0,01559 | 6,79% | 0,73% | US$788.100 | US$0,05000 | 50.537.929 STX |
| 1761 |  FuzeX FXT | US$0,0008598 | -86,70% | -5,29% | US$787.260 | US$203,85 | 915.627.153 FXT |
| 1762 |  Novo NOVO | US$11,36 | 10,09% | 9,03% | US$785.159 | - | 69.113 NOVO |
| 1763 |  BOScoin BOS | US$0,0009010 | -40,82% | -0,13% | US$780.114 | US$9.409,66 | 865.842.501 BOS |
| 1764 |  CoinFi COFI | US$0,003586 | 11,39% | -28,15% | US$768.850 | US$92.190,09 | 214.403.034 COFI |
| 1765 |  Block-Logic BLTG | US$0,03361 | 11,30% | 4,75% | US$769.728 | US$38.159,28 | 22.899.329 BLTG |
| 1766 |  IHT Real Estate Protocol IHT | US$0,0007826 | 0,84% | -13,12% | US$774.014 | US$33.337,72 | 989.061.136 IHT |
| 1767 |  Bitcloud BTDX | US$0,02111 | 8,09% | -3,48% | US$776.609 | US$6,99 | 36.787.992 BTDX |
| 1768 |  Jade Currency JADE | US$0,01446 | 13,15% | 14,92% | US$776.000 | US$7.341,19 | 53.652.398 JADE |
| 1769 |  Cajutel CAJ | US$0,5734 | -61,35% | -69,40% | US$775.463 | US$80,53 | 1.352.389 CAJ |
| 1770 |  FlypMe FYP | US$0,04601 | 10,08% | 45,71% | US$811.526 | US$2.244,52 | 17.638.681 FYP |
| 1771 |  Stobox Token STBU | US$0,1125 | 0,38% | -0,34% | US$765.589 | US$249.200 | 6.802.645 STBU |
| 1772 |  Ink Protocol XNK | US$0,001787 | 6,08% | -19,09% | US$763.167 | US$10.987,82 | 427.113.382 XNK |
| 1773 |  Innovative Bioresearch Coin INNBC | US$0,000002959 | 2,45% | -5,44% | US$769.986 | US$8.402,44 | 260.179.999.999 INNBC |
| 1774 |  Posscoin POSS | US$0,00002508 | 5,77% | -7,62% | US$753.857 | - | 30.059.347.897 POSS |
| 1775 |  Heart Number HTN | US$0,0003327 | 5,24% | -26,24% | US$753.880 | US$2.330,68 | 2.265.801.963 HTN |
| 1776 |  PetroDollar XPD | US$0,01173 | 10,09% | 5,52% | US$750.513 | - | 63.993.275 XPD |
| 1777 |  Boosted Finance BOOST | US$12,51 | 3,00% | -20,08% | US$748.762 | US$19.297,47 | 59.853 BOOST |
| 1778 |  extraDNA XDNA | US$0,0007803 | -12,55% | 57,82% | US$750.057 | US$387.506 | 961.184.497 XDNA |
| 1779 |  Manna MANNA | US$0,001108 | 0,24% | -7,24% | US$732.688 | US$5,82 | 661.235.998 MANNA |
| 1780 |  RED RED | US$0,005625 | -13,89% | -45,38% | US$731.243 | US$33.188,49 | 130.000.009 RED |
| 1781 |  Fountain FTN | US$0,007988 | -3,55% | 1,97% | US$708.319 | US$9.532,53 | 88.674.658 FTN |
| 1782 |  MicroBitcoin MBC | US$0,00001491 | 14,43% | -13,37% | US$714.823 | US$63,55 | 47.958.344.687 MBC |
| 1783 |  Typerium TYPE | US$0,0004365 | -0,21% | -16,74% | US$709.279 | US$134,01 | 1.624.839.391 TYPE |
| 1784 |  Hyper Finance HYFI | US$0,02209 | 5,74% | -72,32% | US$699.486 | - | 31.658.686 HYFI |
| 1785 |  Blockpass PASS | US$0,004182 | 1,49% | 15,28% | US$699.330 | US$515,07 | 167.223.762 PASS |
| 1786 |  Freicoin FRC | US$0,01212 | 10,09% | -36,23% | US$696.864 | US$248,09 | 57.502.113 FRC |
| 1787 |  PegNet PEG | US$0,0003081 | -6,20% | 40,96% | US$686.338 | US$2.354,01 | 2.227.955.499 PEG |
| 1788 |  Lightstreams PHT | US$0,01505 | 5,90% | 5,80% | US$695.475 | US$251,01 | 46.209.884 PHT |
| 1789 |  REAL REAL | US$0,06866 | 4,58% | -12,05% | US$690.437 | US$87,82 | 10.055.817 REAL |
| 1790 |  StakerDAO STKR | US$0,05830 | -1,88% | -58,44% | US$689.971 | US$2.151,46 | 11.835.171 STKR |
| 1791 |  Seigniorage Shares SHARE | US$0,03368 | 6,02% | -21,77% | US$686.822 | US$47.682,85 | 20.395.279 SHARE |
| 1792 |  TriumphX TRIX | US$0,05557 | 247,33% | 53,95% | US$685.845 | US$3.564,76 | 12.342.380 TRIX |
| 1793 |  8X8 PROTOCOL EXE | US$0,002209 | -6,87% | -13,70% | US$684.862 | US$602.875 | 310.000.000 EXE |
| 1794 |  Kuende KUE | US$0,0007643 | -8,99% | -3,66% | US$682.916 | US$129.238 | 893.470.233 KUE |
| 1795 |  Electrify.Asia ELEC | US$0,001286 | 0,71% | -18,16% | US$680.875 | US$23.588,26 | 529.591.779 ELEC |
| 1796 |  Node Runners NDR | US$28,85 | 5,38% | -20,59% | US$674.517 | US$2.145,24 | 23.377 NDR |
| 1797 |  PolkaDomain NAME | US$0,2291 | -20,04% | -17,26% | US$678.965 | US$124.345 | 2.963.644 NAME |
| 1798 |  Digitalcoin DGC | US$0,01759 | 10,09% | -9,14% | US$659.086 | US$5,01 | 37.465.098 DGC |
| 1799 |  Power Index Pool Token PIPT | US$3,29 | 5,18% | -21,77% | US$657.063 | - | 199.884 PIPT |
| 1800 |  PluraCoin PLURA | US$0,0007982 | -43,77% | 11,41% | US$651.878 | US$23.356,32 | 816.652.914 PLURA |
Tabel di atas menampilkan halaman 36 dari total 113 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.