Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swarm City SWT | US$0,07596 | 54,37% | 61,04% | US$648.376 | US$3.791,38 | 8.536.073 SWT |
| 1802 |  Meridian Network LOCK | US$0,05888 | 2,08% | -8,52% | US$644.652 | US$123.234 | 10.947.705 LOCK |
| 1803 |  Jetcoin JET | US$0,05008 | 5,81% | -7,61% | US$639.412 | US$794.339 | 12.768.025 JET |
| 1804 |  HeroNode HER | US$0,0005768 | 5,77% | -7,62% | US$637.059 | US$432,27 | 1.104.440.665 HER |
| 1805 |  NEXT NEXT | US$0,1022 | 130,93% | -18,31% | US$636.672 | US$698,10 | 6.228.754 NEXT |
| 1806 |  MAX Exchange Token MAX | US$0,3500 | -0,56% | -3,64% | US$636.496 | US$26.068,86 | 1.818.551 MAX |
| 1807 |  Ormeus Cash OMC | US$0,003339 | -0,45% | -15,33% | US$635.721 | US$203.593 | 190.398.627 OMC |
| 1808 |  MU DANK DANK | US$0,02888 | 15,36% | -2,89% | US$633.355 | US$16.389,73 | 21.933.408 DANK |
| 1809 |  CustomContractNetwork CCN | US$0,0003909 | 106,40% | 620,03% | US$633.641 | US$86,01 | 1.620.841.876 CCN |
| 1810 |  MIB Coin MIB | US$0,004548 | -9,13% | -0,99% | US$630.090 | US$513,28 | 138.527.053 MIB |
| 1811 |  MARK.SPACE MRK | US$0,0007819 | 10,09% | 9,03% | US$629.401 | - | 804.998.349 MRK |
| 1812 |  Atmos ATMOS | US$0,009929 | 7,56% | 5,70% | US$622.750 | US$1.606,44 | 62.717.622 ATMOS |
| 1813 |  Insula ISLA | US$0,6301 | 5,88% | -9,99% | US$611.026 | US$715,22 | 969.743 ISLA |
| 1814 |  TenUp TUP | US$0,03532 | -2,11% | -29,69% | US$610.528 | US$2.263,24 | 17.284.272 TUP |
| 1815 |  DPRating RATING | US$0,0002849 | 5,99% | -4,07% | US$609.745 | US$52.686,47 | 2.140.429.993 RATING |
| 1816 |  ESBC ESBC | US$0,02301 | 17,70% | 49,62% | US$647.054 | US$51.716,37 | 28.123.811 ESBC |
| 1817 |  Pakcoin PAK | US$0,008968 | 7,67% | 4,33% | US$615.159 | US$12.208,34 | 68.594.750 PAK |
| 1818 |  TrumpCoin TRUMP | US$0,09171 | 15,30% | 12,73% | US$605.708 | US$271,68 | 6.604.387 TRUMP |
| 1819 |  Fundamenta FMTA | US$0,5828 | 21,29% | -13,57% | US$604.068 | US$1.189.666 | 1.036.576 FMTA |
| 1820 |  Datamine DAM | US$0,1155 | 1,03% | -14,80% | US$600.675 | US$19.652,57 | 5.199.419 DAM |
| 1821 |  MidasProtocol MAS | US$0,003055 | 14,04% | -0,25% | US$597.311 | US$78.446,28 | 195.540.521 MAS |
| 1822 |  KIMCHI.finance KIMCHI | US$0,0003306 | 7,49% | -20,61% | US$591.509 | US$66.209,98 | 1.789.448.700 KIMCHI |
| 1823 |  DACSEE DACS | US$0,0007819 | 10,09% | 118,07% | US$590.284 | - | 754.968.384 DACS |
| 1824 |  OWNDATA OWN | US$0,00005743 | 5,77% | -30,64% | US$585.838 | - | 10.200.762.791 OWN |
| 1825 |  Cashhand CHND | US$0,7602 | -15,62% | -15,44% | US$587.064 | US$15.036,11 | 772.200 CHND |
| 1826 |  Sakura Bloom SKB | US$0,0002257 | 5,76% | 85,13% | US$582.918 | US$84.496,41 | 2.582.965.294 SKB |
| 1827 |  BSClaunch BSL | US$0,2980 | -3,22% | -49,28% | US$581.995 | US$1.029.738 | 1.953.140 BSL |
| 1828 |  DAOBet BET | US$0,003476 | 9,92% | 61,35% | US$581.409 | US$423,68 | 167.270.821 BET |
| 1829 |  Mochimo MCM | US$0,06177 | 10,09% | 9,03% | US$578.474 | - | 9.365.362 MCM |
| 1830 |  adToken ADT | US$0,0007301 | 4,34% | 4,86% | US$579.687 | US$203,33 | 794.000.000 ADT |
| 1831 |  YVS.Finance YVS | US$0,7180 | 3,17% | -29,29% | US$576.380 | US$165.724 | 802.736 YVS |
| 1832 |  Axe AXE | US$0,1084 | 18,36% | 27,90% | US$570.240 | US$102.430 | 5.260.968 AXE |
| 1833 |  iDealCash DEAL | US$0,0003909 | 10,09% | 9,03% | US$565.527 | - | 1.446.608.662 DEAL |
| 1834 |  SophiaTX SPHTX | US$0,001703 | 6,38% | -5,51% | US$563.425 | - | 330.877.003 SPHTX |
| 1835 |  TrustDAO TRUST | US$0,03106 | 5,26% | -7,44% | US$562.885 | - | 18.123.679 TRUST |
| 1836 |  Vox.Finance VOX | US$43,61 | -0,30% | -8,13% | US$561.128 | US$327.753 | 12.867 VOX |
| 1837 |  Unicly Doki Doki Collection UDOKI | US$0,0005604 | 5,18% | -29,09% | US$560.414 | - | 1.000.000.000 UDOKI |
| 1838 |  Yearn Secure YSEC | US$0,9504 | 5,69% | -16,27% | US$559.111 | US$2.053,51 | 588.275 YSEC |
| 1839 |  Drops Ownership Power DOP | US$0,4718 | 5,72% | -30,21% | US$554.864 | US$2.896,38 | 1.176.034 DOP |
| 1840 |  Teloscoin TELOS | US$0,003322 | 7,05% | -5,04% | US$556.143 | US$143,27 | 167.399.821 TELOS |
| 1841 |  megaBONK MBONK | US$0,1849 | 26,30% | 68,54% | US$554.816 | US$10.456,33 | 3.000.000 MBONK |
| 1842 |  DECENT DCT | US$0,01075 | 10,09% | 3,75% | US$551.574 | US$0,02000 | 51.306.089 DCT |
| 1843 |  Eternity ENT | US$0,05786 | 10,09% | 39,11% | US$551.182 | - | 9.526.449 ENT |
| 1844 |  BoutsPro BOUTS | US$0,007168 | 12,15% | 1,76% | US$549.183 | - | 76.615.188 BOUTS |
| 1845 |  Lition LIT | US$0,01545 | 53,80% | 30,45% | US$549.182 | US$55.961,00 | 35.542.029 LIT |
| 1846 |  LYNC Network LYNC | US$0,5711 | 5,12% | -1,81% | US$546.708 | US$46,85 | 957.251 LYNC |
| 1847 |  Woodcoin LOG | US$0,06773 | 10,03% | -9,14% | US$544.200 | US$120.553 | 8.035.193 LOG |
| 1848 |  Qbao QBT | US$0,008293 | 0,40% | -17,41% | US$541.951 | US$8.827,44 | 65.351.403 QBT |
| 1849 |  İstanbul Başakşehir Fan Token IBFK | US$2,66 | 4,49% | 13,27% | US$536.779 | - | 202.114 IBFK |
| 1850 |  Edgeless EDG | US$0,004405 | 3,60% | -18,97% | US$538.053 | US$123,02 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 37 dari total 113 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.