Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KeyFi KEYFI | US$0,6409 | 3,23% | -11,28% | US$1.294.233 | US$2.283,36 | 2.019.284 KEYFI |
| 1602 |  Azbit AZ | US$0,00001556 | 13,48% | -1,76% | US$1.292.764 | US$1.184,01 | 83.057.996.159 AZ |
| 1603 |  Karbo KRB | US$0,1420 | 9,17% | 5,35% | US$1.290.940 | US$666,24 | 9.091.617 KRB |
| 1604 |  Curio CUR | US$0,7166 | 18,83% | -13,38% | US$1.278.332 | US$40.398,13 | 1.783.913 CUR |
| 1605 |  SpectrumCash XSM | US$0,0003909 | 10,09% | 9,03% | US$1.269.452 | - | 3.247.236.428 XSM |
| 1606 |  Max Property Group MPG | US$0,008899 | 10,05% | 17,02% | US$1.265.631 | US$1.167,81 | 142.223.550 MPG |
| 1607 |  Relite Finance RELI | US$0,06346 | 0,06% | -35,33% | US$1.261.823 | US$474.637 | 19.883.625 RELI |
| 1608 |  Add.xyz ADD | US$0,2067 | -19,07% | -24,49% | US$1.263.048 | US$1.671,11 | 6.111.581 ADD |
| 1609 |  Bob's Repair BOB | US$0,006827 | -0,35% | -7,84% | US$1.253.787 | US$12.011,80 | 183.640.758 BOB |
| 1610 |  UBU Finance UBU | US$0,2297 | 2,43% | -9,49% | US$1.246.708 | US$59.258,67 | 5.428.003 UBU |
| 1611 |  xBTC xBTC | US$0,2500 | 6,29% | -19,84% | US$1.187.064 | US$4.433,26 | 4.748.025 xBTC |
| 1612 |  Ryo Currency RYO | US$0,04104 | 17,95% | -0,47% | US$1.242.044 | US$2.113,25 | 30.260.776 RYO |
| 1613 |  ParkinGo GOT | US$0,06311 | 0,33% | -1,11% | US$1.272.809 | US$707,42 | 20.168.694 GOT |
| 1614 |  Golden Goose GOLD | US$0,007457 | 0,29% | 7,45% | US$1.237.877 | US$261.132 | 165.994.209 GOLD |
| 1615 |  NuShares NSR | US$0,0002107 | 85,03% | 46,94% | US$1.229.032 | US$0,3400 | 5.832.249.002 NSR |
| 1616 |  IXT IXT | US$0,03441 | 3,28% | -14,95% | US$1.231.195 | US$243,78 | 35.778.844 IXT |
| 1617 |  PieDAO DEFI++ DEFI++ | US$3,63 | 5,18% | -18,20% | US$1.217.555 | - | 335.150 DEFI++ |
| 1618 |  Phantasma Energy KCAL | US$0,02621 | 0,53% | -12,22% | US$1.219.254 | - | 46.527.302 KCAL |
| 1619 |  Alliance Fan Token ALL | US$1,21 | -0,77% | -4,84% | US$1.216.160 | - | 1.001.165 ALL |
| 1620 |  EchoLink EKO | US$0,002422 | 20,16% | 10,06% | US$1.210.956 | US$217.056 | 500.000.000 EKO |
| 1621 |  DATx DATX | US$0,0008626 | 8,79% | -1,73% | US$1.200.200 | US$190.062 | 1.391.302.551 DATX |
| 1622 |  BonusCloud BXC | US$0,0003836 | -0,49% | -5,35% | US$1.208.568 | US$56.033,44 | 3.150.954.179 BXC |
| 1623 |  NeuroChain NCC | US$0,002709 | 21,74% | 13,81% | US$1.205.725 | US$7.293,21 | 445.002.097 NCC |
| 1624 |  Base Protocol BASE | US$1,76 | 15,85% | 8,56% | US$1.199.904 | US$85.031,40 | 683.547 BASE |
| 1625 |  Xeonbit XNB | US$0,003998 | -0,15% | -0,12% | US$1.199.285 | - | 300.000.000 XNB |
| 1626 |  ODUWA OWC | US$0,2829 | -44,59% | -28,67% | US$1.185.057 | US$3.935,44 | 4.188.884 OWC |
| 1627 |  Asch XAS | US$0,01260 | 4,84% | -4,66% | US$1.175.889 | US$1.324,83 | 93.355.331 XAS |
| 1628 |  BZEdge BZE | US$0,0003908 | 9,81% | -19,48% | US$1.170.565 | US$367,30 | 2.995.148.750 BZE |
| 1629 |  COVIR.IO CVR | US$9,79 | 5,90% | -71,36% | US$1.165.602 | - | 119.108 CVR |
| 1630 |  PirateCash PIRATE | US$0,04528 | 7,25% | -4,13% | US$1.166.259 | US$1.228,08 | 25.759.163 PIRATE |
| 1631 |  LocalCoinSwap LCS | US$0,02267 | 16,10% | 34,55% | US$1.165.694 | US$3.456,10 | 51.410.761 LCS |
| 1632 |  Sether SETH | US$0,05768 | 1,37% | -3,42% | US$1.161.516 | US$7.675,96 | 20.136.683 SETH |
| 1633 |  Antiample XAMP | US$0,002491 | 5,58% | -8,31% | US$1.160.485 | US$699,13 | 465.929.910 XAMP |
| 1634 |  Maincoin MNC | US$0,003112 | 4,01% | 5,65% | US$1.163.929 | US$1.827,61 | 374.000.000 MNC |
| 1635 |  Ormeus Ecosystem ECO | US$0,0005215 | 7,17% | 5,09% | US$1.163.114 | US$503.283 | 2.230.453.136 ECO |
| 1636 |  Blockchain Cuties Universe Governance BCUG | US$1,84 | 10,22% | -5,24% | US$1.190.619 | US$80.437,44 | 647.493 BCUG |
| 1637 |  Rate3 RTE | US$0,001302 | 19,31% | 37,12% | US$1.158.199 | US$801.002 | 889.382.388 RTE |
| 1638 |  Bottos BTO | US$0,002118 | 7,90% | 17,29% | US$1.156.228 | US$88.428,36 | 546.000.153 BTO |
| 1639 |  AudioCoin ADC | US$0,001173 | 10,09% | -18,22% | US$1.150.204 | - | 980.733.271 ADC |
| 1640 |  GamyFi Platform GFX | US$1,34 | -2,67% | -34,72% | US$1.149.752 | US$63.565,18 | 855.571 GFX |
| 1641 |  FintruX Network FTX | US$0,01204 | -6,86% | -5,85% | US$1.143.665 | US$1.292,36 | 95.000.000 FTX |
| 1642 |  Moneytoken IMT | US$0,0001003 | 5,77% | 23,18% | US$1.140.533 | US$32.469,47 | 11.369.423.186 IMT |
| 1643 |  DEX DEX | US$0,005910 | 19,37% | -43,02% | US$1.132.099 | US$42.036,46 | 191.542.291 DEX |
| 1644 |  Name Change Token NCT | US$0,02681 | 13,90% | -24,03% | US$1.122.755 | US$149.543 | 41.877.557 NCT |
| 1645 |  BackPacker Coin BPC | US$0,2439 | 10,09% | 8,34% | US$1.128.939 | - | 4.627.895 BPC |
| 1646 |  Japan Content Token JCT | US$0,003811 | 7,21% | -2,53% | US$1.117.212 | - | 293.150.782 JCT |
| 1647 |  FYDcoin FYD | US$0,002051 | 15,51% | 3,60% | US$1.116.713 | US$719,19 | 544.531.711 FYD |
| 1648 |  GoldenPyrex GPYX | US$0,1114 | 42,62% | 30,68% | US$1.114.159 | US$3,39 | 9.999.999 GPYX |
| 1649 |  Matryx MTX | US$0,04808 | 14,76% | 39,70% | US$1.116.736 | US$201.421 | 23.224.303 MTX |
| 1650 |  Titan Coin TTN | US$0,001212 | -13,62% | -22,80% | US$1.104.023 | US$40,55 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 33 dari total 113 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.