Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,72 | 3,33% | -13,38% | US$1.719.057 | US$14.706,66 | 1.000.000 UGOTCHI |
| 1502 |  Naka Bodhi Token NBOT | US$0,02446 | -0,83% | -5,15% | US$1.712.334 | US$23.750,85 | 70.000.000 NBOT |
| 1503 |  Jarvis Network JRT | US$0,05871 | 2,08% | -25,94% | US$1.703.019 | US$147.093 | 29.005.880 JRT |
| 1504 |  Lendefi LDFI | US$0,3679 | 12,26% | -4,37% | US$1.684.653 | US$108.231 | 4.578.646 LDFI |
| 1505 |  TokenPay TPAY | US$0,07464 | -10,30% | -29,48% | US$1.647.687 | US$165.604 | 22.076.271 TPAY |
| 1506 |  Rise Protocol RISE | US$24,77 | 5,18% | -7,59% | US$1.682.687 | - | 67.945 RISE |
| 1507 |  REPO REPO | US$0,07506 | 8,93% | 12,56% | US$1.690.725 | US$119.922 | 22.524.303 REPO |
| 1508 |  iEthereum IETH | US$0,09360 | -5,88% | 12,57% | US$1.684.837 | US$44,55 | 18.000.000 IETH |
| 1509 |  Bittwatt BWT | US$0,005473 | 10,09% | 9,03% | US$1.680.268 | - | 307.006.838 BWT |
| 1510 |  JustBet WINR | US$0,001433 | 1,00% | -23,33% | US$1.672.296 | US$103.886 | 1.167.050.613 WINR |
| 1511 |  AICHAIN AIT | US$0,003140 | 10,05% | 9,06% | US$1.680.249 | US$114.669 | 535.067.071 AIT |
| 1512 |  Tidex Token TDX | US$0,1750 | 28,36% | 39,39% | US$1.663.620 | - | 9.504.980 TDX |
| 1513 |  BillionHappiness BHC | US$60,34 | -1,78% | -0,04% | US$1.648.909 | US$48.887,87 | 27.327 BHC |
| 1514 |  Swapcoinz SPAZ | US$0,1556 | 10,09% | 8,76% | US$1.648.839 | US$315.988 | 10.597.550 SPAZ |
| 1515 |  AI Doctor AIDOC | US$0,002112 | 10,74% | 17,79% | US$1.643.024 | US$145.303 | 777.777.776 AIDOC |
| 1516 |  Krios GIG | US$0,003260 | 4,17% | -15,43% | US$1.630.113 | US$248,79 | 499.994.072 GIG |
| 1517 |  Modern Investment Coin MODIC | US$0,2640 | -9,79% | 3,54% | US$1.430.056 | US$148.717 | 5.417.389 MODIC |
| 1518 |  Catex Token CATT | US$0,002139 | -2,87% | -14,06% | US$1.635.495 | US$2.937,58 | 764.538.331 CATT |
| 1519 |  Memetic / PepeCoin MEME | US$0,05434 | 7,01% | -5,86% | US$1.623.335 | US$546,15 | 29.873.823 MEME |
| 1520 |  Smoothy SMTY | US$0,3193 | 0,77% | -3,92% | US$1.625.052 | US$510.946 | 5.089.773 SMTY |
| 1521 |  Lepricon L3P | US$0,01102 | 5,88% | -17,56% | US$1.621.056 | US$74.680,56 | 147.066.490 L3P |
| 1522 |  Nsure.Network NSURE | US$0,2833 | 4,63% | -22,04% | US$1.605.949 | US$1.349.697 | 5.668.964 NSURE |
| 1523 |  Fera FERA | US$0,008683 | 3,60% | -6,35% | US$1.614.416 | US$4.018,71 | 185.933.016 FERA |
| 1524 |  CryptEx CRX | US$18,96 | 5,74% | -15,85% | US$1.611.523 | - | 85.000 CRX |
| 1525 |  ATN ATN | US$0,01883 | 20,21% | 29,79% | US$1.587.125 | US$760.089 | 84.302.524 ATN |
| 1526 |  Lobstex LOBS | US$0,07280 | 9,18% | 8,20% | US$1.608.582 | US$718.290 | 22.095.270 LOBS |
| 1527 |  Zero ZER | US$0,1592 | -4,07% | -15,78% | US$1.610.265 | US$15.479,45 | 10.114.241 ZER |
| 1528 |  Bitcoin Confidential BC | US$0,0002176 | 2,33% | 11,02% | US$1.602.953 | US$2.738,90 | 7.365.901.523 BC |
| 1529 |  Axis DeFi AXIS | US$0,7704 | 7,68% | -13,69% | US$1.605.741 | US$96.191,36 | 2.084.401 AXIS |
| 1530 |  Collateral Pay COLL | US$0,5996 | 11,81% | -26,78% | US$1.586.867 | US$253.777 | 2.646.643 COLL |
| 1531 |  Safex Cash SFX | US$0,01685 | -0,36% | 0,24% | US$1.582.992 | US$11.256,73 | 93.935.193 SFX |
| 1532 |  Alphr finance ALPHR | US$2,62 | 2,03% | -27,03% | US$1.567.030 | US$330.751 | 597.325 ALPHR |
| 1533 |  MotaCoin MOTA | US$0,03302 | 24,33% | 153,68% | US$1.571.218 | US$10.172,37 | 47.578.146 MOTA |
| 1534 |  DomRaider DRT | US$0,002652 | -14,39% | -29,06% | US$1.568.585 | US$117,22 | 591.500.000 DRT |
| 1535 |  EOS TRUST EOST | US$0,0002080 | 9,82% | 7,86% | US$1.563.958 | - | 7.518.810.122 EOST |
| 1536 |  Mercury MER | US$0,01564 | 2,41% | -10,99% | US$1.563.733 | US$5.005,97 | 100.000.000 MER |
| 1537 |  Kuai Token KT | US$0,1387 | 8,33% | -1,18% | US$1.580.276 | US$27.615.536 | 11.391.099 KT |
| 1538 |  reflect.finance RFI | US$0,1658 | 13,08% | 1,07% | US$1.567.491 | US$23.666,52 | 9.452.495 RFI |
| 1539 |  Bean Cash BITB | US$0,0003681 | 10,20% | -32,10% | US$1.549.233 | US$3,92 | 4.209.268.000 BITB |
| 1540 |  ETHA Lend ETHA | US$0,2177 | 6,27% | -34,78% | US$1.455.616 | US$1.773.257 | 6.685.114 ETHA |
| 1541 |  ZumCoin ZUM | US$0,001563 | 10,14% | -6,55% | US$1.546.001 | US$38.041,99 | 988.819.491 ZUM |
| 1542 |  KIWIGO KGO | US$0,03595 | 8,90% | -3,45% | US$1.525.666 | US$120.973 | 42.438.196 KGO |
| 1543 |  Qwertycoin QWC | US$0,00001173 | 64,96% | 9,05% | US$1.533.283 | US$5,93 | 130.721.819.192 QWC |
| 1544 |  Mochi Market MOMA | US$0,1169 | 6,85% | -28,08% | US$1.543.426 | US$44.467,97 | 13.203.836 MOMA |
| 1545 |  AtromG8 AG8 | US$0,03657 | 5,16% | 14,56% | US$1.535.880 | US$84.996,06 | 42.000.000 AG8 |
| 1546 |  Polis POLIS | US$0,1548 | 12,61% | -1,18% | US$1.521.991 | US$3.507,41 | 9.831.891 POLIS |
| 1547 |  Coreto COR | US$0,006779 | 5,83% | -17,29% | US$1.547.452 | US$120.107 | 228.283.474 COR |
| 1548 |  DFSocial Gaming DFSOCIAL | US$201,87 | 6,07% | -27,31% | US$1.514.043 | US$2.858,92 | 7.500 DFSOCIAL |
| 1549 |  Rewardiqa REW | US$0,1505 | 5,78% | -74,60% | US$1.504.632 | US$66,86 | 10.000.000 REW |
| 1550 |  DiFy.Finance YFIII | US$192,58 | 5,93% | -28,34% | US$1.502.371 | US$671.638 | 7.801 YFIII |
Tabel di atas menampilkan halaman 31 dari total 113 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.