Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  NFTify N1 | US$0,09010 | 1,44% | -30,48% | US$961.765 | US$14.602,69 | 10.674.953 N1 |
| 1702 |  COVA COVA | US$0,0003837 | -0,67% | 10,97% | US$957.652 | US$66.834,33 | 2.496.011.000 COVA |
| 1703 |  ZrCoin ZRC | US$0,1923 | 9,65% | 8,81% | US$959.559 | US$66.655,23 | 4.988.893 ZRC |
| 1704 |  ZPER ZPR | US$0,0007613 | 0,00% | -0,53% | US$959.458 | - | 1.260.334.288 ZPR |
| 1705 |  ATC Coin ATCC | US$0,002346 | -17,43% | 554,20% | US$958.303 | US$66,92 | 408.553.792 ATCC |
| 1706 |  HollyGold HGOLD | US$0,2950 | -7,65% | -18,21% | US$967.993 | US$22.684,41 | 3.281.103 HGOLD |
| 1707 |  AstroTools ASTRO | US$0,3168 | 4,90% | -21,39% | US$950.371 | US$469,20 | 3.000.000 ASTRO |
| 1708 |  Jarvis+ JAR | US$0,008785 | -14,67% | 40,34% | US$950.165 | US$839.188 | 108.157.249 JAR |
| 1709 |  XMON XMON | US$634,93 | 7,41% | -5,28% | US$949.161 | US$6.817,13 | 1.495 XMON |
| 1710 |  BitScreener Token BITX | US$0,01272 | 11,96% | -8,34% | US$1.113.495 | US$4.989,84 | 87.573.177 BITX |
| 1711 |  Cat Token CAT | US$0,1426 | -3,09% | -40,60% | US$930.728 | US$522.455 | 6.527.607 CAT |
| 1712 |  Phoneum PHT | US$0,0002435 | 1,01% | -19,80% | US$933.250 | US$13.094,18 | 3.832.342.625 PHT |
| 1713 |  WeOwn CHX | US$0,009303 | -19,73% | -22,04% | US$927.661 | US$100.485 | 99.719.012 CHX |
| 1714 |  Stake DAO SDT | US$1,31 | -9,39% | -25,08% | US$924.810 | US$622.608 | 708.604 SDT |
| 1715 |  TrezarCoin TZC | US$0,003821 | 48,29% | 13,22% | US$926.387 | US$1.512,12 | 242.427.250 TZC |
| 1716 |  ExclusiveCoin EXCL | US$0,1575 | 7,17% | -9,40% | US$921.901 | US$1.885,51 | 5.851.627 EXCL |
| 1717 |  Masari MSR | US$0,05901 | 3,82% | 20,14% | US$920.437 | US$2.348,17 | 15.599.005 MSR |
| 1718 |  Friendz FDZ | US$0,001750 | 14,51% | -15,33% | US$914.721 | US$89.014,57 | 522.608.177 FDZ |
| 1719 |  0xcert ZXC | US$0,002657 | 3,77% | -5,68% | US$912.831 | US$34.188,74 | 343.562.130 ZXC |
| 1720 |  Warp Finance WARP | US$195,41 | 8,62% | -18,68% | US$913.366 | US$16.842,71 | 4.674 WARP |
| 1721 |  TotemFi TOTM | US$0,2496 | 5,32% | -26,75% | US$892.063 | US$68.791,43 | 3.573.975 TOTM |
| 1722 |  StrongHands SHND | US$0,00005225 | 83,89% | 27,54% | US$896.187 | US$86,64 | 17.152.782.643 SHND |
| 1723 |  Saren SAR | US$0,03453 | 5,18% | -7,59% | US$887.264 | - | 25.695.796 SAR |
| 1724 |  Ethereum Stake ETHYS | US$4,43 | 4,23% | -13,82% | US$885.258 | US$1.852,15 | 200.000 ETHYS |
| 1725 |  CREA CREA | US$0,04574 | 10,09% | 8,94% | US$884.034 | - | 19.327.713 CREA |
| 1726 |  Crypton CRP | US$0,2240 | 46,44% | 49,62% | US$881.314 | US$1.347,00 | 3.934.560 CRP |
| 1727 |  Color Platform CLR | US$0,006420 | 0,18% | -9,53% | US$880.961 | US$1.669,51 | 137.230.262 CLR |
| 1728 |  Shield Protocol SHIELD | US$3,79 | 8,31% | -9,73% | US$870.043 | US$1.836.350 | 229.811 SHIELD |
| 1729 |  TigerCash TCH | US$0,01584 | -0,81% | 2,60% | US$886.890 | US$7.608.107 | 55.999.900 TCH |
| 1730 |  Banca BANCA | US$0,00004873 | 16,59% | -1,75% | US$873.541 | US$54.325,35 | 17.926.481.684 BANCA |
| 1731 |  Xiotri XIOT | US$196,90 | 5,39% | -33,28% | US$869.917 | US$2.368,14 | 4.418 XIOT |
| 1732 |  WeTrust TRST | US$0,009451 | 10,34% | -17,08% | US$870.932 | US$12,58 | 92.147.500 TRST |
| 1733 |  LanaCoin LANA | US$0,0003909 | 10,09% | 9,03% | US$866.676 | - | 2.216.940.980 LANA |
| 1734 |  Gene Source Code Chain GENE | US$0,002307 | 10,09% | 138,26% | US$865.504 | - | 375.244.800 GENE |
| 1735 |  BSCView BSCV | US$0,07314 | 5,74% | -7,44% | US$863.104 | - | 11.801.399 BSCV |
| 1736 |  Rise RISE | US$0,004798 | -0,15% | -41,56% | US$861.582 | US$2.239,80 | 179.558.243 RISE |
| 1737 |  DOGEFI DOGEFI | US$0,8597 | -4,59% | -56,28% | US$859.703 | US$19,78 | 1.000.000 DOGEFI |
| 1738 |  Smartshare SSP | US$0,0001825 | 5,86% | 5,34% | US$846.724 | US$50.098,49 | 4.639.918.911 SSP |
| 1739 |  NFTLootBox LOOT | US$37,52 | 5,09% | -5,21% | US$848.005 | US$310.926 | 22.599 LOOT |
| 1740 |  Trodl TRO | US$0,008592 | -2,46% | -25,38% | US$851.260 | US$12.250,63 | 99.078.577 TRO |
| 1741 |  Open Predict Token OPT | US$0,8480 | -0,45% | -19,99% | US$847.554 | US$825,24 | 999.478 OPT |
| 1742 |  ebirah EBRH | US$1,99 | 5,74% | -7,44% | US$844.697 | - | 425.000 EBRH |
| 1743 |  Tolar TOL | US$0,003762 | 4,22% | -9,62% | US$809.169 | US$76.303,77 | 215.107.791 TOL |
| 1744 |  Coin Artist COIN | US$0,7599 | 4,82% | -9,31% | US$821.550 | US$531,26 | 1.081.093 COIN |
| 1745 |  Nuco.cloud NCDT | US$0,1264 | 3,27% | -17,82% | US$823.209 | US$201.267 | 6.513.196 NCDT |
| 1746 |  Orbitcoin ORB | US$0,2549 | 13,58% | 11,43% | US$820.898 | US$35,36 | 3.220.616 ORB |
| 1747 |  EBCoin EBC | US$0,0001791 | 0,00% | -0,53% | US$821.345 | - | 4.585.368.086 EBC |
| 1748 |  Zero Utility Token ZUT | US$843,26 | 6,37% | -15,58% | US$816.913 | US$44.015,40 | 969 ZUT |
| 1749 |  Rage Fan RAGE | US$0,02003 | -3,44% | -0,20% | US$816.079 | US$66.637,49 | 40.749.318 RAGE |
| 1750 |  Cashbery Coin CBC | US$0,01212 | 10,09% | 9,03% | US$814.231 | - | 67.186.714 CBC |
Tabel di atas menampilkan halaman 35 dari total 113 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.