Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golos Blockchain GLS | US$0,002059 | -7,05% | -11,32% | US$536.593 | US$5,24 | 260.652.370 GLS |
| 1852 |  Wrapped Origin Axie WOA | US$2.355,00 | 5,18% | -7,59% | US$534.585 | - | 227 WOA |
| 1853 |  CryptoTask CTASK | US$0,4023 | -2,31% | -15,67% | US$529.535 | US$201.571 | 1.316.396 CTASK |
| 1854 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1855 |  GMB GMB | US$0,001020 | -0,15% | 0,77% | US$527.522 | - | 517.356.899 GMB |
| 1856 |  VikkyToken VIKKY | US$0,0001412 | 9,75% | 7,54% | US$526.184 | - | 3.727.082.538 VIKKY |
| 1857 |  GokuMarket Credit GMC | US$0,1719 | 5,02% | -4,49% | US$524.309 | US$25.771.723 | 3.050.000 GMC |
| 1858 |  Spaceswap MILK2 MILK2 | US$0,07038 | 1,09% | -21,66% | US$519.202 | US$9.486,92 | 7.376.937 MILK2 |
| 1859 |  DoYourTip DYT | US$0,3577 | -0,87% | -7,69% | US$518.818 | US$12.592,63 | 1.450.470 DYT |
| 1860 |  Kuverit KUV | US$0,0002129 | -16,27% | -43,27% | US$512.017 | US$148,80 | 2.404.630.297 KUV |
| 1861 |  CryptoAds Marketplace CRAD | US$0,03565 | 0,00% | -0,53% | US$508.516 | US$11,14 | 14.265.943 CRAD |
| 1862 |  MintMe.com Coin MINTME | US$0,002737 | 10,09% | 9,03% | US$507.873 | US$820,21 | 185.590.144 MINTME |
| 1863 |  Peseta Digital PTD | US$0,003518 | 10,09% | 66,32% | US$505.961 | - | 143.804.364 PTD |
| 1864 |  Chi Gastoken CHI | US$0,5913 | 36,16% | -46,84% | US$504.653 | US$254.234 | 853.394 CHI |
| 1865 |  BUZZCoin BUZZ | US$0,00002508 | -28,70% | -30,05% | US$501.579 | US$0,01000 | 19.999.999.998 BUZZ |
| 1866 |  Swap XWP | US$0,03758 | 6,76% | -8,83% | US$502.309 | US$890,80 | 13.367.730 XWP |
| 1867 |  Spectre.ai Utility Token SXUT | US$0,02033 | 14,50% | 15,71% | US$498.650 | US$0,1300 | 24.529.558 SXUT |
| 1868 |  BlitzPick XBP | US$0,001299 | 7,40% | 3,48% | US$497.318 | - | 382.751.935 XBP |
| 1869 |  Noir NOR | US$0,02424 | 10,09% | 7,30% | US$497.073 | US$997,47 | 20.508.130 NOR |
| 1870 |  HyperAlloy ALLOY | US$0,1439 | 14,09% | -0,73% | US$496.802 | US$18,07 | 3.453.286 ALLOY |
| 1871 |  Tendies TEND | US$0,06595 | -4,91% | -38,73% | US$494.758 | US$121.505 | 7.502.490 TEND |
| 1872 |  HashBX HBX | US$0,0007819 | -8,63% | -21,88% | US$492.014 | US$0,01000 | 629.280.963 HBX |
| 1873 |  Limitless VIP VIP | US$0,0003910 | 9,97% | 9,05% | US$492.561 | - | 1.259.816.434 VIP |
| 1874 |  QUINADS QUIN | US$0,00003674 | 5,77% | -7,62% | US$488.467 | - | 13.294.999.111 QUIN |
| 1875 |  Po.et POE | US$0,0001564 | 15,76% | -5,56% | US$491.318 | US$0,02000 | 3.141.592.653 POE |
| 1876 |  Zeepin ZPT | US$0,0009761 | 8,66% | -6,20% | US$488.052 | US$34.077,36 | 500.000.000 ZPT |
| 1877 |  SIBCoin SIB | US$0,02541 | 0,79% | -16,62% | US$488.492 | US$1.868,95 | 19.223.910 SIB |
| 1878 |  Ether Zero ETZ | US$0,002682 | 2,17% | -25,61% | US$490.904 | US$42.195,96 | 183.016.810 ETZ |
| 1879 |  Ormeus Coin ORMEUS | US$0,01334 | -3,88% | -6,36% | US$478.795 | US$210.544 | 35.904.998 ORMEUS |
| 1880 |  TON Token TON | US$0,01077 | -0,32% | -22,37% | US$482.722 | US$31.812,15 | 44.827.685 TON |
| 1881 |  Wrapped Gen-0 CryptoKitties WG0 | US$250,18 | 7,01% | -7,45% | US$480.591 | US$2.240,59 | 1.921 WG0 |
| 1882 |  Ethverse ETHV | US$0,05494 | -12,24% | -1,58% | US$477.659 | US$46.995,39 | 8.693.756 ETHV |
| 1883 |  MORPHOSE MORPH | US$8,84 | 5,74% | 17,25% | US$478.590 | - | 54.166 MORPH |
| 1884 |  DeFi Bids BID | US$0,03308 | 43,66% | 7,70% | US$474.225 | US$1.113,70 | 14.335.744 BID |
| 1885 |  Delphy DPY | US$0,007650 | -11,79% | -17,43% | US$475.858 | US$41.706,42 | 62.199.848 DPY |
| 1886 |  GoByte GBX | US$0,04958 | 3,14% | 2,67% | US$474.760 | US$800,05 | 9.574.778 GBX |
| 1887 |  Keep4r KP4R | US$5,64 | 12,78% | -7,17% | US$473.250 | US$27.233,30 | 83.908 KP4R |
| 1888 |  Pylon Network PYLNT | US$0,7846 | 17,84% | 49,99% | US$472.339 | US$175,28 | 602.010 PYLNT |
| 1889 |  Sessia KICKS | US$0,05221 | 2,83% | -11,60% | US$473.118 | US$22.504,46 | 9.061.138 KICKS |
| 1890 |  InvestDigital IDT | US$0,003791 | 13,37% | 2,67% | US$467.838 | US$235.625 | 123.405.547 IDT |
| 1891 |  Omnitude ECOM | US$0,008177 | -14,57% | -25,81% | US$529.990 | US$519.036 | 64.813.301 ECOM |
| 1892 |  CUE Protocol CUE | US$61,59 | 5,74% | -7,65% | US$469.119 | - | 7.617 CUE |
| 1893 |  Winco WCO | US$0,0009773 | 10,09% | 9,03% | US$469.590 | - | 480.480.624 WCO |
| 1894 |  Digital Insurance Token DIT | US$0,002087 | 7,54% | 12,02% | US$468.807 | US$142,48 | 224.644.536 DIT |
| 1895 |  HyperExchange HX | US$0,007885 | -9,11% | -31,00% | US$468.473 | US$2.819,13 | 59.415.498 HX |
| 1896 |  PlayGame PXG | US$0,0004688 | 10,19% | 26,61% | US$468.779 | US$114.871 | 999.875.000 PXG |
| 1897 |  Sharpay S | US$0,0003762 | 22,05% | -1,02% | US$466.582 | US$1.324,71 | 1.240.302.597 S |
| 1898 |  1Million Token 1MT | US$0,4691 | 10,09% | 2,38% | US$467.102 | US$14,64 | 995.699 1MT |
| 1899 |  Crypto Sports CSPN | US$0,1691 | -21,93% | -29,81% | US$462.952 | US$1.843,39 | 2.737.526 CSPN |
| 1900 |  Moneynet MNC | US$0,0001254 | -29,47% | -34,00% | US$459.886 | US$1,26 | 3.666.779.203 MNC |
Tabel di atas menampilkan halaman 38 dari total 113 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.