Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ION ION | US$0,01876 | 10,09% | -6,54% | US$257.227 | US$9,96 | 13.707.935 ION |
| 2052 |  Unicly Genesis Collection UUNICLY | US$0,2537 | 5,18% | -2,89% | US$253.688 | - | 1.000.000 UUNICLY |
| 2053 |  Kora Network Token KNT | US$0,0007524 | 5,77% | -1,02% | US$252.514 | US$37,62 | 335.625.000 KNT |
| 2054 |  Bezop BEZ | US$0,004612 | 4,70% | -11,11% | US$256.838 | - | 55.685.931 BEZ |
| 2055 |  IQ.cash IQ | US$0,01994 | 0,20% | -18,38% | US$238.511 | US$45.680,26 | 11.962.738 IQ |
| 2056 |  1MillionNFTs 1MIL | US$2,09 | -15,79% | -7,78% | US$250.740 | US$173.021 | 120.000 1MIL |
| 2057 |  Graft GRFT | US$0,0004232 | 3,40% | -16,94% | US$250.318 | US$40.079,82 | 591.481.833 GRFT |
| 2058 |  InsaneCoin INSN | US$0,009773 | 61,90% | 43,47% | US$249.114 | US$13,45 | 25.489.131 INSN |
| 2059 |  Bridge Protocol BRDG | US$0,001110 | 8,60% | 1,89% | US$248.678 | US$8,83 | 224.088.259 BRDG |
| 2060 |  MetaMorph METM | US$0,0007248 | 5,77% | -18,10% | US$247.404 | US$1.277,70 | 341.349.997 METM |
| 2061 |  Bata BTA | US$0,04887 | 125,23% | -51,16% | US$246.904 | US$362,63 | 5.052.601 BTA |
| 2062 |  HelloGold HGT | US$0,0009381 | 10,72% | 1,87% | US$246.741 | - | 263.034.654 HGT |
| 2063 |  ChartEx CHART | US$0,01227 | 23,98% | -30,90% | US$245.495 | US$19.747,21 | 20.000.000 CHART |
| 2064 |  Renewable Electronic Energy Coin REEC | US$0,0005114 | -10,14% | -48,65% | US$218.754 | US$264.414 | 427.736.860 REEC |
| 2065 |  Rabbit token RBT | US$0,00001222 | -7,59% | -41,25% | US$244.443 | US$13.206,08 | 20.000.000.000 RBT |
| 2066 |  VouchForMe IPL | US$0,0009930 | 11,17% | -4,04% | US$243.934 | US$131,00 | 245.661.176 IPL |
| 2067 |  Master Contract Token MCT | US$0,0004271 | 5,77% | -14,80% | US$242.405 | US$68.554,35 | 567.499.990 MCT |
| 2068 |  Elementeum ELET | US$0,04629 | 27,52% | -48,57% | US$241.794 | US$56,47 | 5.223.113 ELET |
| 2069 |  Litecoin Plus LCP | US$0,08796 | -14,58% | 22,05% | US$242.096 | US$135,32 | 2.752.341 LCP |
| 2070 |  GoldFund GFUN | US$0,001564 | -26,60% | -21,98% | US$240.961 | US$137,02 | 154.093.551 GFUN |
| 2071 |  CROAT CROAT | US$0,002737 | 10,09% | 27,21% | US$239.832 | US$0,09000 | 87.640.854 CROAT |
| 2072 |  Deutsche eMark DEM | US$0,004435 | 4,07% | -4,85% | US$237.931 | US$581,46 | 53.653.541 DEM |
| 2073 |  Felixo Coin FLX | US$0,001564 | 46,79% | 45,38% | US$234.560 | - | 150.000.000 FLX |
| 2074 |  Tokenbox TBX | US$0,02040 | -2,18% | -7,68% | US$229.246 | US$5.329,13 | 11.235.451 TBX |
| 2075 |  ChessCoin CHESS | US$0,004300 | 10,09% | 9,03% | US$232.355 | - | 54.032.769 CHESS |
| 2076 |  SBank STS | US$0,02476 | -8,27% | -3,89% | US$231.929 | US$4.493,42 | 9.368.774 STS |
| 2077 |  BitCash BITC | US$0,01043 | -7,71% | -36,11% | US$231.456 | US$1.341,68 | 22.198.153 BITC |
| 2078 |  Elysian ELY | US$0,002375 | 6,00% | -9,36% | US$232.715 | US$757.215 | 97.966.210 ELY |
| 2079 |  Collective CO2 | US$1,02 | -23,58% | -37,65% | US$227.458 | US$87.064,21 | 221.952 CO2 |
| 2080 |  Yocoin YOC | US$0,0006245 | 10,09% | 8,90% | US$230.835 | US$129.258 | 369.659.255 YOC |
| 2081 |  LuckySevenToken LST | US$0,003518 | 134,83% | 127,04% | US$230.772 | US$0,5500 | 65.590.200 LST |
| 2082 |  MEXC Token MEXC | US$0,0002225 | 2,40% | 10,99% | US$229.768 | US$126,52 | 1.032.549.908 MEXC |
| 2083 |  TCASH TCASH | US$0,006495 | -2,16% | 113,63% | US$228.640 | US$3.657,33 | 35.200.000 TCASH |
| 2084 |  Scorum Coins SCR | US$0,007774 | -23,92% | -36,64% | US$227.521 | US$4.784,20 | 29.265.075 SCR |
| 2085 |  ParallelCoin DUO | US$0,7237 | 101,98% | -51,78% | US$227.775 | - | 314.719 DUO |
| 2086 |  Veros VRS | US$0,1849 | -0,15% | -0,12% | US$227.048 | - | 1.227.693 VRS |
| 2087 |  PoSW Coin POSW | US$0,005082 | 10,09% | 9,03% | US$224.122 | - | 44.100.000 POSW |
| 2088 |  InvestFeed IFT | US$0,001173 | 9,97% | -18,21% | US$224.478 | - | 191.381.257 IFT |
| 2089 |  Boolberry BBR | US$0,01681 | 12,71% | 14,35% | US$222.019 | US$27,07 | 13.207.454 BBR |
| 2090 |  Bigbom BBO | US$0,0006595 | 7,18% | 45,73% | US$221.574 | US$92.785,64 | 335.947.891 BBO |
| 2091 |  Bitether BTR | US$0,003909 | 10,09% | 9,03% | US$221.797 | - | 56.735.293 BTR |
| 2092 |  MicroMoney AMM | US$0,01399 | -5,48% | -3,22% | US$220.684 | US$79.984,48 | 15.777.256 AMM |
| 2093 |  CryptoEnergy CNRG | US$8,00 | -0,15% | -11,22% | US$221.523 | US$31,18 | 27.700 CNRG |
| 2094 |  Niobium Coin NBC | US$0,003518 | -33,65% | -1,87% | US$220.349 | US$113,69 | 62.627.668 NBC |
| 2095 |  ROAD ROAD | US$0,002747 | -2,81% | -10,77% | US$217.860 | US$12.111,58 | 79.300.570 ROAD |
| 2096 |  Bitgesell BGL | US$0,01924 | 13,72% | -21,36% | US$217.693 | US$14.947,12 | 11.316.580 BGL |
| 2097 |  Beer Money BEER | US$0,007088 | -0,13% | 18,82% | US$216.196 | US$30.485,13 | 30.500.000 BEER |
| 2098 |  Cryptobuyer XPT | US$0,003736 | 6,60% | -3,85% | US$213.989 | - | 57.282.664 XPT |
| 2099 |  MorCrypto Coin MOR | US$0,01008 | 7,33% | -2,11% | US$213.040 | - | 21.126.669 MOR |
| 2100 |  Castweet CTT | US$0,1186 | 1,39% | 8,20% | US$212.849 | US$21.239,92 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 42 dari total 113 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.