Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Quoxent QUO | US$0,0003909 | 10,09% | 9,03% | US$91.837 | - | 234.918.133 QUO |
| 2252 |  Bitnation XPAT | US$0,000003007 | 0,22% | -24,88% | US$91.541 | US$94,02 | 30.444.873.640 XPAT |
| 2253 |  Bitcoin Free Cash BFC | US$0,02429 | -0,15% | -0,12% | US$90.922 | - | 3.742.900 BFC |
| 2254 |  Ellaism ELLA | US$0,001955 | -8,26% | -9,14% | US$89.555 | US$17,95 | 45.815.839 ELLA |
| 2255 |  UNICORN Token UNI | US$0,0008210 | 44,50% | -47,96% | US$87.771 | US$9,04 | 106.912.509 UNI |
| 2256 |  CRDT CRDT | US$0,009901 | 26,84% | 42,03% | US$86.922 | US$886.322 | 8.779.314 CRDT |
| 2257 |  AceD ACED | US$0,001199 | 32,44% | -45,54% | US$86.883 | US$220,15 | 72.487.000 ACED |
| 2258 |  Martkist MARTK | US$0,005058 | -11,57% | -0,31% | US$85.337 | US$10.124,62 | 16.871.826 MARTK |
| 2259 |  GoldBlocks GB | US$0,005473 | 10,09% | 1,77% | US$85.182 | - | 15.563.873 GB |
| 2260 |  Vortex Defi VTX | US$0,03343 | 4,93% | -8,16% | US$83.572 | US$3.326,64 | 2.500.000 VTX |
| 2261 |  Global Currency Reserve GCR | US$0,0007819 | 10,09% | 9,03% | US$83.676 | - | 107.021.349 GCR |
| 2262 |  BERNcash BERN | US$0,001173 | 10,09% | 9,03% | US$83.544 | - | 71.234.301 BERN |
| 2263 |  ImageCash IMGC | US$0,01564 | 10,09% | 6,37% | US$82.879 | - | 5.300.096 IMGC |
| 2264 |  BitWhite BTW | US$0,002244 | 9,35% | 2,04% | US$81.506 | US$88.453,61 | 36.325.371 BTW |
| 2265 |  Bitcoin Adult BTAD | US$0,001583 | 95,58% | 339,83% | US$81.412 | US$10,62 | 51.438.808 BTAD |
| 2266 |  POPCHAIN PCH | US$0,00008911 | 0,00% | -65,15% | US$79.561 | - | 892.799.357 PCH |
| 2267 |  BBSCoin BBS | US$0,0000007819 | -26,61% | -27,47% | US$79.421 | US$0,02000 | 101.578.614.878 BBS |
| 2268 |  BitCoen BEN | US$0,01134 | 10,09% | 9,03% | US$79.359 | - | 7.000.000 BEN |
| 2269 |  StarDEX XSTAR | US$0,007927 | -0,15% | -0,10% | US$79.274 | - | 10.000.000 XSTAR |
| 2270 |  Nyerium NYEX | US$0,002346 | 10,09% | 9,03% | US$79.178 | US$15,02 | 33.755.887 NYEX |
| 2271 |  Scanetchain SWC | US$0,00009382 | 10,09% | -25,23% | US$78.766 | US$6,79 | 839.506.297 SWC |
| 2272 |  EvenCoin EVN | US$0,002508 | 4,73% | -15,15% | US$78.367 | US$108.689 | 31.247.621 EVN |
| 2273 |  Theresa May Coin MAY | US$0,0007819 | 10,09% | 9,03% | US$78.201 | - | 100.018.000 MAY |
| 2274 |  Adzcoin ADZ | US$0,001564 | 10,09% | -27,31% | US$77.916 | - | 49.827.043 ADZ |
| 2275 |  Privatix PRIX | US$0,06920 | 8,86% | 15,56% | US$77.876 | US$19.464,57 | 1.125.455 PRIX |
| 2276 |  Thingschain TIC | US$0,000006771 | -7,87% | 13,38% | US$77.498 | US$263,45 | 11.445.000.000 TIC |
| 2277 |  PolypuX PUX | US$0,001893 | 0,15% | -7,95% | US$75.703 | US$6.135,52 | 40.000.000 PUX |
| 2278 |  YFIVE FINANCE YFIVE | US$3,99 | 19,66% | 0,41% | US$77.845 | US$197.685 | 19.509 YFIVE |
| 2279 |  STRAKS STAK | US$0,003206 | 10,09% | 6,44% | US$76.483 | US$4,38 | 23.858.907 STAK |
| 2280 |  SiaCashCoin SCC | US$0,000004514 | 19,00% | -36,04% | US$75.544 | US$101,71 | 16.734.693.829 SCC |
| 2281 |  ELTCOIN ELTCOIN | US$0,0008276 | -0,27% | -12,90% | US$74.484 | US$15.416,79 | 90.000.000 ELTCOIN |
| 2282 |  StaysBASE SBS | US$0,02197 | 8,49% | -5,41% | US$73.437 | US$78,91 | 3.341.968 SBS |
| 2283 |  ETHplode ETHPLO | US$0,001668 | 7,50% | 4,06% | US$73.173 | - | 43.855.987 ETHPLO |
| 2284 |  Rubies RBIES | US$0,007037 | 10,09% | 9,03% | US$73.290 | - | 10.415.252 RBIES |
| 2285 |  Eroscoin ERO | US$0,0003909 | 10,09% | 9,03% | US$73.004 | - | 186.744.000 ERO |
| 2286 |  Crowd Machine CMCT | US$0,0001539 | 10,86% | 4,77% | US$72.343 | US$5,74 | 470.164.800 CMCT |
| 2287 |  ITO Utility Token IUT | US$0,0007819 | 10,09% | -54,28% | US$72.060 | - | 92.163.649 IUT |
| 2288 |  ProxyNode PRX | US$0,0003909 | 10,09% | 9,03% | US$71.909 | US$31,83 | 183.941.752 PRX |
| 2289 |  WeBlock WON | US$0,01601 | 0,16% | -5,65% | US$72.155 | US$8.484,95 | 4.505.536 WON |
| 2290 |  Bintex Futures BNTX | US$0,7013 | -4,05% | 6,73% | US$70.655 | US$699.357 | 100.754 BNTX |
| 2291 |  Bitcoin Incognito XBI | US$0,005411 | -3,69% | -11,43% | US$70.518 | US$878,96 | 13.031.736 XBI |
| 2292 |  NevaCoin NEVA | US$0,01290 | 21,10% | -81,87% | US$70.072 | US$0,01000 | 5.431.630 NEVA |
| 2293 |  MedicCoin MEDIC | US$0,0002346 | 9,97% | -6,53% | US$69.989 | - | 298.349.398 MEDIC |
| 2294 |  Business Credit Alliance Chain BCAC | US$0,0001390 | -2,26% | -40,16% | US$68.942 | US$49.624,30 | 496.159.437 BCAC |
| 2295 |  WeShow Token WET | US$0,00006269 | 0,00% | -0,53% | US$68.815 | - | 1.097.650.000 WET |
| 2296 |  Citadel CTL | US$0,006255 | 10,09% | -20,70% | US$68.612 | US$1,63 | 10.969.269 CTL |
| 2297 |  ZINC ZINC | US$0,01205 | 4,57% | -10,44% | US$67.283 | US$13,67 | 5.583.588 ZINC |
| 2298 |  MojoCoin MOJO | US$0,005473 | 10,09% | 9,03% | US$67.192 | - | 12.276.850 MOJO |
| 2299 |  Ultragate ULG | US$0,005864 | 10,09% | 227,10% | US$67.167 | US$38,92 | 11.454.203 ULG |
| 2300 |  Netrum NTR | US$0,03128 | 69,19% | 134,56% | US$66.930 | US$866,65 | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 113 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.