Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Kemacoin KEMA | US$0,0009382 | 10,09% | 9,03% | US$22.856 | US$5,87 | 24.360.241 KEMA |
| 2452 |  Aeron ARNX | US$0,001140 | 7,56% | -98,31% | US$22.807 | US$141.597 | 20.000.000 ARNX |
| 2453 |  Freyrchain FREC | US$0,00004478 | 0,00% | -0,53% | US$22.390 | - | 500.000.000 FREC |
| 2454 |  High Voltage HVCO | US$0,01485 | 7,44% | -1,69% | US$22.196 | - | 1.494.171 HVCO |
| 2455 |  Zuflo Coin ZFL | US$0,0003363 | 9,20% | -37,81% | US$21.842 | US$7,56 | 64.944.573 ZFL |
| 2456 |  SpreadCoin SPR | US$0,001955 | 10,09% | 9,03% | US$21.813 | - | 11.159.260 SPR |
| 2457 |  Tourist Token TOTO | US$0,000003982 | 7,64% | -48,78% | US$21.635 | US$17,63 | 5.433.323.630 TOTO |
| 2458 |  Dollarcoin DLC | US$0,002346 | 10,09% | 9,03% | US$21.361 | - | 9.106.714 DLC |
| 2459 |  Shivers SHVR | US$0,0003909 | 10,09% | 9,03% | US$21.288 | - | 54.453.298 SHVR |
| 2460 |  XOVBank XOV | US$0,0001505 | -36,46% | 84,76% | US$21.042 | US$30,60 | 139.838.002 XOV |
| 2461 |  Intelligent Trading Foundation ITT | US$0,002126 | 8,11% | 0,88% | US$20.865 | - | 9.814.899 ITT |
| 2462 |  Veltor VLT | US$0,03753 | 10,09% | 5,73% | US$20.823 | - | 554.855 VLT |
| 2463 |  UChain UCN | US$0,00006775 | 8,71% | 17,18% | US$20.687 | US$5.196,76 | 305.346.957 UCN |
| 2464 |  Bitcoiin B2G | US$0,0003909 | 10,09% | 9,03% | US$20.626 | - | 52.761.896 B2G |
| 2465 |  onLEXpa onLEXpa | US$0,00003499 | -21,38% | -35,49% | US$20.504 | US$6,82 | 585.999.043 onLEXpa |
| 2466 |  TravelNote TVNT | US$0,009382 | -24,51% | -34,58% | US$20.203 | US$824,58 | 2.153.333 TVNT |
| 2467 |  Californium CF | US$0,008210 | 10,09% | 9,03% | US$20.089 | US$0,01000 | 2.446.961 CF |
| 2468 |  Hyper Speed Network HSN | US$0,0001610 | -0,15% | -0,11% | US$19.800 | - | 122.987.866 HSN |
| 2469 |  AmsterdamCoin AMS | US$0,0003909 | 10,09% | 9,03% | US$19.626 | - | 50.201.886 AMS |
| 2470 |  CCUniverse UVU | US$0,00001955 | -8,26% | -9,14% | US$19.560 | US$2,88 | 1.000.660.283 UVU |
| 2471 |  Nekonium NUKO | US$0,001564 | 10,09% | 9,03% | US$18.766 | US$18,48 | 12.000.829 NUKO |
| 2472 |  Global Crypto Alliance CALL | US$0,0002346 | 10,09% | -45,48% | US$18.511 | US$522,47 | 78.918.545 CALL |
| 2473 |  GoHelpFund HELP | US$0,001482 | -30,44% | -16,22% | US$18.003 | - | 12.147.167 HELP |
| 2474 |  Apollon XAP | US$0,0001173 | 10,09% | 227,10% | US$17.426 | - | 148.585.276 XAP |
| 2475 |  Baz Token BAZT | US$0,01589 | -0,15% | -0,12% | US$17.316 | US$0,1600 | 1.089.402 BAZT |
| 2476 |  Feellike FLL | US$0,009687 | -0,15% | -0,12% | US$17.295 | US$17,64 | 1.785.468 FLL |
| 2477 |  Prime-XI PXI | US$0,0007820 | 10,11% | 9,05% | US$17.150 | - | 21.931.815 PXI |
| 2478 |  SnodeCoin SND | US$0,0003909 | 10,09% | 9,03% | US$16.830 | - | 43.049.969 SND |
| 2479 |  APR Coin APR | US$0,001212 | 26,40% | -17,56% | US$16.582 | US$40,58 | 13.683.103 APR |
| 2480 |  Atheios ATH | US$0,0003909 | -72,48% | -78,19% | US$16.001 | US$786,43 | 40.930.030 ATH |
| 2481 |  Payfair PFR | US$0,0004013 | 5,77% | -7,62% | US$15.789 | - | 39.347.537 PFR |
| 2482 |  Quebecoin QBC | US$0,002346 | 10,09% | 9,03% | US$15.723 | - | 6.703.138 QBC |
| 2483 |  Quantis Network QUAN | US$0,0003909 | 10,09% | 9,03% | US$15.551 | US$116,06 | 39.779.347 QUAN |
| 2484 |  Eurocoin EUC | US$0,001173 | 10,09% | 9,03% | US$14.562 | - | 12.416.554 EUC |
| 2485 |  Gold Poker GPKR | US$0,002737 | 28,44% | 23,35% | US$14.396 | US$11,34 | 5.260.826 GPKR |
| 2486 |  XPA XPA | US$0,0002508 | 5,77% | -7,62% | US$14.340 | - | 57.177.751 XPA |
| 2487 |  VectorAI VEC2 | US$0,0007819 | -26,60% | 9,03% | US$14.386 | US$0,01000 | 18.399.311 VEC2 |
| 2488 |  Acoin ACOIN | US$0,01173 | 10,09% | -3,79% | US$14.309 | - | 1.220.085 ACOIN |
| 2489 |  CrevaCoin CREVA | US$0,0003909 | 10,09% | 9,03% | US$14.226 | - | 36.390.750 CREVA |
| 2490 |  ROIyal Coin ROCO | US$0,007428 | 10,09% | 29,48% | US$14.038 | US$0,9800 | 1.889.878 ROCO |
| 2491 |  Squorum SQR | US$0,001016 | 10,09% | 1,25% | US$13.837 | US$15,26 | 13.613.403 SQR |
| 2492 |  Alpha Coin APC | US$0,0003909 | 13,20% | 20,80% | US$13.682 | US$91,50 | 35.000.000 APC |
| 2493 |  Paparazzi PAZZI | US$0,0003099 | -0,15% | 10,19% | US$13.243 | US$102,44 | 42.734.738 PAZZI |
| 2494 |  EagleX EGX | US$0,0003909 | 10,09% | 9,03% | US$13.129 | US$1.548,59 | 33.583.500 EGX |
| 2495 |  Castle CSTL | US$0,0005864 | -17,43% | -22,12% | US$13.105 | US$1,01 | 22.347.960 CSTL |
| 2496 |  Comet CMT | US$0,01486 | 13,07% | 11,98% | US$12.966 | US$0,01000 | 872.830 CMT |
| 2497 |  Bionic BNC | US$0,00002483 | -33,30% | -41,75% | US$12.884 | US$0,01000 | 518.931.721 BNC |
| 2498 |  PAXEX PAXEX | US$0,0007232 | 5,13% | 0,86% | US$12.708 | - | 17.571.745 PAXEX |
| 2499 |  SongCoin SONG | US$0,0003910 | 9,97% | 9,05% | US$12.732 | - | 32.565.300 SONG |
| 2500 |  ARbit ARB | US$0,001173 | 9,97% | -18,21% | US$12.703 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 50 dari total 113 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.