Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitcoin 21 XBTC21 | US$0,04300 | 12,13% | 344,21% | US$34.106 | US$0,01000 | 793.108 XBTC21 |
| 2402 |  EXMR FDN EXMR | US$0,005398 | -27,13% | -19,22% | US$34.065 | US$13.428,68 | 6.310.751 EXMR |
| 2403 |  Mobile Crypto Pay Coin MCPC | US$0,003518 | 10,09% | -10,79% | US$33.942 | US$5,02 | 9.647.081 MCPC |
| 2404 |  FUZE Token FUZE | US$44,26 | 2,45% | -15,01% | US$33.682 | US$62.429,85 | 761 FUZE |
| 2405 |  BitRewards BIT | US$0,00009733 | 3,59% | -17,01% | US$33.356 | US$1,03 | 342.725.114 BIT |
| 2406 |  iBTC IBTC | US$0,0006668 | 8,26% | 1,47% | US$33.336 | - | 49.993.999 IBTC |
| 2407 |  DistX DISTX | US$0,001040 | -3,38% | 11,94% | US$33.435 | US$49.128,72 | 32.148.833 DISTX |
| 2408 |  Paypex PAYX | US$0,0002205 | 9,58% | 6,84% | US$33.081 | - | 149.998.018 PAYX |
| 2409 |  Mchain MAR | US$0,0005036 | -49,47% | -7,77% | US$32.267 | US$151,99 | 64.070.000 MAR |
| 2410 |  DNotes NOTE | US$0,0002331 | 9,37% | 5,95% | US$31.477 | - | 135.043.262 NOTE |
| 2411 |  MESEFA SEFA | US$0,07298 | -7,73% | -2,78% | US$31.427 | US$2.866,42 | 430.655 SEFA |
| 2412 |  Flowchain FLC | US$0,03496 | 2,75% | -5,31% | US$30.829 | US$162.689 | 881.836 FLC |
| 2413 |  Carebit CARE | US$0,0001955 | 10,09% | -50,44% | US$30.855 | - | 157.853.770 CARE |
| 2414 |  Compound Coin COMP | US$0,0000005708 | 107,89% | 17,13% | US$30.667 | US$1.930,01 | 53.731.717.830 COMP |
| 2415 |  ARAW ARAW | US$0,00001527 | 5,90% | 1,73% | US$30.450 | US$1.623,15 | 1.993.576.188 ARAW |
| 2416 |  Centurion CNT | US$0,0003909 | 10,09% | 9,03% | US$30.361 | US$0,01000 | 77.663.826 CNT |
| 2417 |  Plus-Coin NPLC | US$0,00006449 | 7,13% | -9,15% | US$30.309 | US$344,00 | 469.946.471 NPLC |
| 2418 |  MarteXcoin MXT | US$0,005864 | -24,94% | 81,72% | US$29.907 | US$40,41 | 5.100.165 MXT |
| 2419 |  HashNet BitEco HNB | US$0,001010 | -97,12% | -97,08% | US$29.927 | - | 29.640.456 HNB |
| 2420 |  Mainstream For The Underground MFTU | US$0,00002775 | 19,68% | 2,58% | US$29.836 | US$231,36 | 1.075.139.615 MFTU |
| 2421 |  IGToken IG | US$0,000006771 | -1,52% | 31,28% | US$29.042 | US$2.365,20 | 4.289.024.188 IG |
| 2422 |  X-Coin XCO | US$0,002346 | 10,09% | 9,03% | US$29.050 | - | 12.384.976 XCO |
| 2423 |  Kalkulus KLKS | US$0,001544 | -2,28% | -18,74% | US$28.991 | - | 18.774.326 KLKS |
| 2424 |  Halving Token HALV | US$0,01393 | -1,74% | 26,85% | US$28.994 | US$382,00 | 2.081.537 HALV |
| 2425 |  PosEx PEX | US$0,01173 | 10,09% | -34,58% | US$28.772 | - | 2.453.240 PEX |
| 2426 |  SparksPay SPK | US$0,002847 | 17,25% | -19,50% | US$28.420 | US$7,07 | 9.983.733 SPK |
| 2427 |  Italo XTA | US$0,001564 | -25,99% | 8,91% | US$27.977 | US$314,19 | 17.891.126 XTA |
| 2428 |  Gossip Coin GOSS | US$0,0008601 | 10,09% | 33,26% | US$27.934 | US$0,6800 | 32.479.221 GOSS |
| 2429 |  S.Finance SFG | US$0,3279 | -4,26% | -34,53% | US$27.839 | US$485.022 | 84.903 SFG |
| 2430 |  Spectrum SPT | US$0,00002307 | 6,94% | -15,01% | US$27.687 | US$1.319,76 | 1.199.987.500 SPT |
| 2431 |  MDtoken MDTK | US$0,006709 | 45,35% | 62,22% | US$27.556 | - | 4.107.112 MDTK |
| 2432 |  FUTURAX FTXT | US$0,000008025 | -43,59% | 40,77% | US$27.337 | US$158,27 | 3.406.412.461 FTXT |
| 2433 |  HyperQuant HQT | US$0,0002671 | 5,77% | -11,28% | US$26.709 | US$4.855,96 | 100.000.000 HQT |
| 2434 |  Ccore CCO | US$0,01562 | -10,83% | -19,05% | US$26.561 | US$103,08 | 1.699.999 CCO |
| 2435 |  Connect Coin XCON | US$0,0006646 | 43,97% | -11,73% | US$25.917 | US$23,79 | 38.996.796 XCON |
| 2436 |  TajCoin TAJ | US$0,001173 | 10,09% | -18,22% | US$25.650 | - | 21.870.891 TAJ |
| 2437 |  Panda Yield BBOO | US$0,01829 | 7,11% | -86,20% | US$25.529 | - | 1.395.721 BBOO |
| 2438 |  Celeum CLX | US$0,004878 | 5,77% | -54,45% | US$25.010 | - | 5.127.335 CLX |
| 2439 |  Blakecoin BLC | US$0,0008557 | -31,90% | -25,71% | US$24.841 | US$1,42 | 29.028.833 BLC |
| 2440 |  Obee Network OBEE | US$0,0004053 | -9,42% | -0,72% | US$24.756 | US$2.276,92 | 61.086.084 OBEE |
| 2441 |  Abitshadow Token ABST | US$0,00005016 | -85,87% | -69,37% | US$24.628 | US$97,81 | 491.010.797 ABST |
| 2442 |  BitCoal COAL | US$0,005473 | 10,09% | -10,21% | US$24.629 | US$21,99 | 4.500.000 COAL |
| 2443 |  Diligence IRA | US$0,001173 | 210,56% | 231,88% | US$24.626 | US$2,00 | 21.000.000 IRA |
| 2444 |  Yearn Finance Bit YFBT | US$22,12 | -5,09% | -23,22% | US$24.376 | US$35.763,82 | 1.102 YFBT |
| 2445 |  Herbalist Token HERB | US$0,000002509 | -29,46% | 15,36% | US$23.834 | US$14,40 | 9.499.999.999 HERB |
| 2446 |  Dreamcoin DRM | US$0,008991 | -49,86% | -51,77% | US$23.844 | US$0,02000 | 2.651.871 DRM |
| 2447 |  ANON ANON | US$0,003127 | -37,09% | -3,08% | US$23.749 | US$1,33 | 7.593.802 ANON |
| 2448 |  Mining Core Coin MCC | US$0,0006898 | -0,44% | 7,69% | US$23.769 | US$42.910,47 | 34.458.624 MCC |
| 2449 |  Litecred LTCR | US$0,0007819 | 10,09% | 9,03% | US$23.634 | - | 30.227.750 LTCR |
| 2450 |  SWYFT SWYFTT | US$0,03227 | 51,96% | 32,98% | US$22.814 | US$9.857,40 | 706.940 SWYFTT |
Tabel di atas menampilkan halaman 49 dari total 113 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.