Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ACE (TokenStars) ACE | US$0,005463 | 6,59% | 5,93% | US$66.081 | - | 12.095.419 ACE |
| 2302 |  Bitcoin CZ BCZ | US$0,01876 | 10,09% | -1,25% | US$65.547 | US$0,05000 | 3.493.106 BCZ |
| 2303 |  aWSB aWSB | US$10,72 | -0,15% | -0,12% | US$65.503 | - | 6.113 aWSB |
| 2304 |  FSBT API Token FSBT | US$0,01851 | 5,77% | 16,34% | US$64.955 | - | 3.509.535 FSBT |
| 2305 |  Cryptrust CTRT | US$0,000009166 | 5,13% | -65,46% | US$65.014 | US$1.667,54 | 7.092.756.485 CTRT |
| 2306 |  WinCash WCC | US$0,04328 | 22,53% | 15,53% | US$64.918 | US$227,23 | 1.499.784 WCC |
| 2307 |  EUNOMIA ENTS | US$0,000003909 | 10,09% | -34,45% | US$64.194 | US$0,5300 | 16.420.688.682 ENTS |
| 2308 |  CPUchain CPU | US$0,001251 | 3,62% | -0,31% | US$63.400 | US$54,38 | 50.680.350 CPU |
| 2309 |  FirstCoin FRST | US$0,002029 | 33,39% | 21,97% | US$63.319 | US$0,01000 | 31.207.528 FRST |
| 2310 |  Datarius Credit DTRC | US$0,0003891 | 4,78% | -11,83% | US$62.156 | - | 159.756.076 DTRC |
| 2311 |  Arionum ARO | US$0,0003910 | 9,97% | 9,05% | US$62.333 | US$13,10 | 159.429.300 ARO |
| 2312 |  Worldcore WRC | US$0,0003459 | 8,17% | -6,33% | US$61.613 | - | 178.103.291 WRC |
| 2313 |  Coin2.1 C2 | US$0,0007819 | 10,09% | 9,03% | US$61.178 | - | 78.245.975 C2 |
| 2314 |  SkyHub Coin SHB | US$0,09500 | -23,56% | 124,54% | US$61.122 | US$870,76 | 643.413 SHB |
| 2315 |  Taklimakan Network TAN | US$0,001338 | 3,62% | 13,22% | US$61.478 | US$44.715,70 | 45.942.180 TAN |
| 2316 |  Aigang AIX | US$0,002077 | 3,10% | -13,05% | US$60.795 | US$12,70 | 29.274.567 AIX |
| 2317 |  Newton Coin Project NCP | US$0,0005797 | 62,02% | 57,82% | US$60.797 | - | 104.880.960 NCP |
| 2318 |  BoatPilot Token NAVY | US$0,0008047 | 7,83% | -0,21% | US$59.440 | - | 73.863.346 NAVY |
| 2319 |  Donu DONU | US$0,01173 | 10,09% | 9,03% | US$59.471 | - | 5.070.895 DONU |
| 2320 |  Okschain OKS | US$0,00005238 | -21,79% | -5,01% | US$59.471 | US$18,50 | 1.135.330.000 OKS |
| 2321 |  Bitradio BRO | US$0,005865 | 10,12% | 9,06% | US$59.211 | US$28,65 | 10.095.247 BRO |
| 2322 |  GeyserCoin GSR | US$0,03870 | 8,99% | 34,93% | US$58.774 | US$3,74 | 1.518.620 GSR |
| 2323 |  Peet DeFi PTE | US$1,48 | -11,83% | -95,68% | US$58.758 | US$291.045 | 39.728 PTE |
| 2324 |  Exosis EXO | US$0,1129 | 176,60% | 228,17% | US$58.312 | US$14,23 | 516.268 EXO |
| 2325 |  SteepCoin STEEP | US$0,0003222 | 13,42% | -10,13% | US$58.488 | US$10,08 | 181.505.253 STEEP |
| 2326 |  KUN KUN | US$28,86 | 6,17% | -2,71% | US$57.720 | US$346,04 | 2.000 KUN |
| 2327 |  The Currency Analytics TCAT | US$0,0003762 | 5,77% | -7,62% | US$56.963 | - | 151.422.947 TCAT |
| 2328 |  Yield Stake Finance YI12 | US$5,15 | -3,68% | -11,16% | US$57.203 | US$337,78 | 11.111 YI12 |
| 2329 |  Narrative NRVE | US$0,0006898 | 6,41% | -13,23% | US$56.863 | - | 82.428.004 NRVE |
| 2330 |  Bitcoin Zero BZX | US$0,001955 | 10,09% | 6,21% | US$56.706 | US$0,8400 | 29.010.752 BZX |
| 2331 |  Blur BLUR | US$0,008210 | 10,09% | 9,03% | US$56.055 | - | 6.827.949 BLUR |
| 2332 |  PostCoin POST | US$0,003518 | 10,09% | -1,87% | US$55.831 | - | 15.868.233 POST |
| 2333 |  GenesisX XGS | US$0,005864 | -2,86% | 9,03% | US$55.409 | - | 9.448.951 XGS |
| 2334 |  Digiwage WAGE | US$0,001173 | 6,54% | -11,59% | US$55.195 | US$3,31 | 47.062.308 WAGE |
| 2335 |  fyeth.finance YETH | US$0,09997 | -0,15% | -96,18% | US$55.227 | US$5,06 | 552.450 YETH |
| 2336 |  4NEW KWATT | US$0,0009023 | -3,97% | -46,22% | US$55.181 | US$4.493,74 | 61.152.763 KWATT |
| 2337 |  ZeusNetwork ZEUS | US$0,0000007819 | -26,60% | -45,48% | US$54.731 | US$0,4200 | 70.000.000.000 ZEUS |
| 2338 |  Micromines MICRO | US$0,000003029 | 5,93% | -19,35% | US$54.516 | US$723,20 | 17.999.261.364 MICRO |
| 2339 |  BitcoiNote BTCN | US$0,004300 | -39,45% | 9,03% | US$54.638 | US$225,00 | 12.705.799 BTCN |
| 2340 |  FantasyGold FGC | US$0,0003909 | 10,09% | 9,03% | US$54.598 | US$1,37 | 139.659.829 FGC |
| 2341 |  CyberMusic CYMT | US$0,000003505 | 0,34% | 28,17% | US$54.322 | US$1.126,09 | 15.500.000.000 CYMT |
| 2342 |  BowsCoin BSC | US$0,009773 | 10,09% | 9,03% | US$54.243 | - | 5.550.102 BSC |
| 2343 |  GlobalToken GLT | US$0,0004300 | 10,09% | -20,04% | US$52.432 | US$4,98 | 121.926.850 GLT |
| 2344 |  Raise RAISE | US$0,003527 | 5,54% | -50,82% | US$52.071 | US$71,87 | 14.765.425 RAISE |
| 2345 |  Ether Kingdoms Token IMP | US$0,006646 | 10,09% | 9,03% | US$51.849 | US$70.270,24 | 7.801.697 IMP |
| 2346 |  TEAM (TokenStars) TEAM | US$0,003828 | -11,57% | -14,70% | US$47.585 | US$1.487,46 | 12.429.563 TEAM |
| 2347 |  BitGuild PLAT PLAT | US$0,0008321 | -4,39% | -13,16% | US$49.568 | US$23.455,01 | 59.566.902 PLAT |
| 2348 |  ECOSC ECU | US$0,05998 | -0,15% | -53,90% | US$51.659 | US$370,18 | 861.265 ECU |
| 2349 |  Rigel Finance RIGEL | US$12,25 | 14,80% | -7,62% | US$51.421 | US$7.644,97 | 4.199 RIGEL |
| 2350 |  Biotron BTRN | US$0,0007819 | 10,09% | 9,03% | US$51.576 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 47 dari total 113 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.