Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Insight Protocol INX | US$0,0008855 | 32,31% | 2,17% | US$162.303 | US$333.892 | 183.285.663 INX |
| 2152 |  Switch ESH | US$0,01324 | -0,07% | 30,75% | US$160.409 | US$2.551,61 | 12.113.793 ESH |
| 2153 |  Neutron NTRN | US$0,004066 | -32,65% | -33,30% | US$159.057 | US$1,02 | 39.121.694 NTRN |
| 2154 |  Cryptojacks CJ | US$0,0003909 | 10,09% | 9,03% | US$158.941 | - | 406.568.581 CJ |
| 2155 |  BitSend BSD | US$0,005082 | 2,96% | 7,12% | US$158.477 | US$2,39 | 31.183.162 BSD |
| 2156 |  Datawallet DXT | US$0,0004263 | 5,77% | -7,62% | US$166.368 | US$2.633,29 | 390.222.225 DXT |
| 2157 |  nYFI N0031 | US$0,05878 | -0,15% | -0,12% | US$157.039 | US$11,54 | 2.671.616 N0031 |
| 2158 |  PAYCENT PYN | US$0,001833 | 6,14% | -29,51% | US$156.412 | US$207,06 | 85.310.628 PYN |
| 2159 |  Cyber Movie Chain CMCT | US$0,000007774 | 5,77% | -7,62% | US$155.489 | - | 20.000.000.000 CMCT |
| 2160 |  ICE ROCK MINING ROCK2 | US$0,009881 | 8,53% | 1,39% | US$155.373 | US$49.532,40 | 15.724.272 ROCK2 |
| 2161 |  StrongHands Masternode SHMN | US$0,05074 | 81,38% | 38,75% | US$154.292 | US$336,86 | 3.040.597 SHMN |
| 2162 |  IONChain IONC | US$0,001262 | -29,88% | -36,92% | US$152.936 | US$4.882,99 | 121.180.605 IONC |
| 2163 |  Decentralized Machine Learning DML | US$0,0005615 | 5,77% | -7,66% | US$153.259 | US$202,20 | 272.937.007 DML |
| 2164 |  Defis XGM | US$0,001130 | 56,61% | 3,42% | US$152.089 | US$12,53 | 134.558.580 XGM |
| 2165 |  YENTEN YTN | US$0,003600 | 4,82% | 14,47% | US$151.008 | US$45,07 | 41.952.065 YTN |
| 2166 |  Neuromorphic.io NMP | US$0,02144 | -5,94% | 58,90% | US$150.112 | US$180,05 | 7.000.000 NMP |
| 2167 |  SkinCoin SKIN | US$0,001706 | 1,26% | -12,73% | US$150.415 | US$24.526,06 | 88.183.483 SKIN |
| 2168 |  Hashshare HSS | US$0,001030 | 0,00% | -0,53% | US$149.936 | - | 145.574.625 HSS |
| 2169 |  Civitas CIV | US$0,01837 | 7,80% | -13,14% | US$149.141 | US$11,85 | 8.117.009 CIV |
| 2170 |  Ouroboros OURO | US$0,004750 | -5,00% | 24,87% | US$148.660 | US$4.076,32 | 31.296.749 OURO |
| 2171 |  BidiPass BDP | US$0,0004067 | 11,99% | -31,25% | US$157.241 | US$7.042,04 | 386.631.337 BDP |
| 2172 |  Bitzeny ZNY | US$0,001955 | 9,97% | 9,05% | US$147.818 | US$30,29 | 75.614.500 ZNY |
| 2173 |  PureVidz VIDZ | US$0,001173 | 10,09% | 9,03% | US$146.928 | - | 125.279.775 VIDZ |
| 2174 |  ModiHost AIM | US$0,1172 | 38,99% | 7,64% | US$146.149 | US$13.709,23 | 1.246.664 AIM |
| 2175 |  PRiVCY PRIV | US$0,008814 | -44,77% | -37,93% | US$145.504 | - | 16.508.939 PRIV |
| 2176 |  EtherInc ETI | US$0,0004554 | 10,09% | 9,03% | US$145.044 | - | 318.472.252 ETI |
| 2177 |  IFX24 IFX24 | US$0,04808 | -37,60% | 235,28% | US$144.254 | US$20,90 | 3.000.000 IFX24 |
| 2178 |  Alchemint Standards SDS | US$0,0004514 | 5,77% | -7,62% | US$143.528 | US$25,19 | 317.946.798 SDS |
| 2179 |  Cipher CPR | US$0,001902 | 9,44% | -36,60% | US$142.719 | US$104.362 | 75.023.402 CPR |
| 2180 |  Opal OPAL | US$0,009382 | 10,09% | 30,84% | US$142.203 | - | 15.156.364 OPAL |
| 2181 |  Commercium CMM | US$0,003206 | 10,09% | 9,03% | US$142.001 | - | 44.297.172 CMM |
| 2182 |  OREO ORE | US$0,001504 | 46,93% | 73,52% | US$139.724 | US$16.955,32 | 92.896.174 ORE |
| 2183 |  Gentarium GTM | US$0,02541 | 0,79% | 61,07% | US$138.330 | US$0,05000 | 5.443.780 GTM |
| 2184 |  Photon PHO | US$0,000003416 | -6,23% | 18,71% | US$136.799 | US$6,91 | 40.045.570.923 PHO |
| 2185 |  Rimbit RBT | US$0,0006909 | 15,16% | -3,84% | US$136.515 | - | 197.581.050 RBT |
| 2186 |  Fox Trading FOXT | US$0,01566 | 7,21% | -0,94% | US$135.663 | US$158.806 | 8.663.499 FOXT |
| 2187 |  Helix HLIX | US$0,004075 | 4,32% | 3,31% | US$135.855 | US$72,61 | 33.341.182 HLIX |
| 2188 |  CBDAO BREE | US$0,1254 | 5,77% | -7,62% | US$133.902 | US$120.250 | 1.067.840 BREE |
| 2189 |  Knekted KNT | US$0,0001329 | 17,00% | 39,02% | US$132.915 | US$0,2100 | 1.000.000.000 KNT |
| 2190 |  Pirl PIRL | US$0,001568 | 10,36% | 9,30% | US$132.606 | US$673,27 | 84.593.637 PIRL |
| 2191 |  WABnetwork WAB | US$0,000003910 | 9,97% | -45,48% | US$66.445 | US$120,68 | 16.994.541.755 WAB |
| 2192 |  Matrexcoin MAC | US$0,005864 | 10,09% | -3,79% | US$130.043 | US$2,45 | 22.176.440 MAC |
| 2193 |  SeChain SNN | US$0,000007377 | 81,95% | -11,39% | US$125.663 | US$1.717,68 | 17.033.991.147 SNN |
| 2194 |  Transcodium TNS | US$0,001674 | 4,59% | 74,41% | US$126.872 | US$2.426,36 | 75.807.938 TNS |
| 2195 |  More Coin MORE | US$0,06372 | 12,16% | -8,39% | US$127.444 | US$215,82 | 2.000.000 MORE |
| 2196 |  Pyrk PYRK | US$0,007986 | -5,51% | -8,95% | US$126.042 | US$6.093,44 | 15.781.994 PYRK |
| 2197 |  SuperCoin SUPER | US$0,002346 | 32,11% | 63,55% | US$124.819 | US$134,32 | 53.214.026 SUPER |
| 2198 |  BTC Lite BTCL | US$0,006646 | 107,95% | -2,44% | US$124.278 | US$442,14 | 18.700.000 BTCL |
| 2199 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$358,63 | 5,14% | -8,77% | US$121.934 | US$2.135,49 | 340 WVG0 |
| 2200 |  Veles VLS | US$0,09421 | 13,87% | 10,41% | US$121.443 | US$5,21 | 1.289.003 VLS |
Tabel di atas menampilkan halaman 44 dari total 113 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.