Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TrueDeck TDP | US$0,01267 | 45,02% | 53,47% | US$389.050 | US$20.248,22 | 30.717.516 TDP |
| 1952 |  Almace Shards ALMX | US$38,93 | 5,18% | -7,59% | US$389.260 | - | 10.000 ALMX |
| 1953 |  Startcoin START | US$0,008601 | 21,10% | -19,21% | US$387.710 | US$0,01000 | 45.079.785 START |
| 1954 |  Ethereum Yield ETHY | US$3,86 | 4,70% | -8,23% | US$385.654 | US$2.714,51 | 100.000 ETHY |
| 1955 |  Maxcoin MAX | US$0,006255 | 3,62% | 2,62% | US$384.339 | US$605,52 | 61.445.805 MAX |
| 1956 |  Bitstar BITS | US$0,01798 | 10,09% | 9,03% | US$380.251 | - | 21.145.111 BITS |
| 1957 |  NeoWorld Cash NASH | US$0,00001579 | -2,61% | -28,59% | US$374.493 | US$306,05 | 23.709.948.546 NASH |
| 1958 |  PTON PTON | US$0,00002508 | 5,77% | -7,62% | US$374.950 | US$26,00 | 14.950.794.349 PTON |
| 1959 |  Save Environment Token SET | US$0,3896 | 7,85% | -0,20% | US$374.375 | - | 960.882 SET |
| 1960 |  BlockMesh BMH | US$0,001368 | 15,02% | 3,11% | US$373.485 | US$139,50 | 273.039.971 BMH |
| 1961 |  Membrana MBN | US$0,0009948 | -7,08% | -19,53% | US$373.782 | US$89.546,25 | 375.718.902 MBN |
| 1962 |  Blockmason Credit Protocol BCPT | US$0,003202 | -4,04% | -11,21% | US$371.883 | US$1.054,30 | 116.158.667 BCPT |
| 1963 |  Spaceswap SHAKE SHAKE | US$564,55 | 2,26% | -21,08% | US$370.344 | US$5.121,26 | 656 SHAKE |
| 1964 |  Scrypta LYRA | US$0,02131 | 0,00% | 49,12% | US$368.929 | - | 17.315.844 LYRA |
| 1965 |  LunchMoney LMY | US$0,003056 | 4,94% | -10,91% | US$367.050 | US$201,31 | 120.099.302 LMY |
| 1966 |  GoldMint MNTP | US$0,1894 | 4,91% | -5,82% | US$362.737 | - | 1.914.997 MNTP |
| 1967 |  Rotten ROT | US$0,004115 | 0,68% | -27,65% | US$354.595 | US$2.677,26 | 86.161.631 ROT |
| 1968 |  Bonpay BON | US$0,03127 | 10,09% | 9,03% | US$353.100 | - | 11.290.301 BON |
| 1969 |  Maecenas ART | US$0,005109 | 1,77% | -30,27% | US$351.875 | US$218,65 | 68.879.107 ART |
| 1970 |  DecentBet DBET | US$0,001853 | 26,33% | 94,40% | US$349.598 | US$54,73 | 188.632.973 DBET |
| 1971 |  yTSLA Finance yTSLA | US$4,34 | 10,15% | -26,40% | US$288.202 | US$19.561,13 | 66.423 yTSLA |
| 1972 |  PKG Token PKG | US$0,00003887 | 14,65% | 29,00% | US$348.656 | US$4.344,66 | 8.969.257.745 PKG |
| 1973 |  Artfinity AT | US$0,002799 | 2,26% | -37,85% | US$349.014 | US$852,49 | 124.689.207 AT |
| 1974 |  Bidesk BDK | US$0,04354 | -0,15% | -2,03% | US$347.304 | - | 7.977.478 BDK |
| 1975 |  Indorse Token IND | US$0,009196 | -26,10% | -39,14% | US$344.661 | US$14,72 | 37.480.419 IND |
| 1976 |  Cubiex CBIX | US$0,004789 | 5,01% | -10,19% | US$344.098 | US$203,11 | 71.852.557 CBIX |
| 1977 |  Rublix RBLX | US$0,01663 | 11,27% | 53,57% | US$345.091 | US$4.975,69 | 20.745.871 RBLX |
| 1978 |  Anoncoin ANC | US$0,1622 | 23,48% | 31,54% | US$342.372 | US$195,73 | 2.110.317 ANC |
| 1979 |  True Seigniorage Dollar TSD | US$0,01458 | -0,15% | -0,10% | US$342.239 | - | 23.478.362 TSD |
| 1980 |  Savix SVX | US$5,47 | 7,99% | 2,75% | US$339.964 | US$71.181,35 | 62.115 SVX |
| 1981 |  WandX WAND | US$0,02759 | 4,58% | -8,41% | US$337.776 | US$73,00 | 12.244.135 WAND |
| 1982 |  Bancacy BNY | US$0,002508 | 5,77% | -7,62% | US$336.996 | - | 134.373.899 BNY |
| 1983 |  Swing SWING | US$0,06411 | 10,09% | 4,57% | US$337.103 | - | 5.257.949 SWING |
| 1984 |  Tutti Frutti TFF | US$0,004277 | 8,37% | -31,33% | US$333.136 | US$24.147,56 | 77.892.928 TFF |
| 1985 |  SPINDLE SPD | US$0,00009426 | 3,77% | 57,00% | US$331.938 | US$2.716,81 | 3.521.566.087 SPD |
| 1986 |  EtherGem EGEM | US$0,01713 | 0,43% | 11,87% | US$333.692 | US$662,28 | 19.483.114 EGEM |
| 1987 |  Stabilize STBZ | US$2,49 | 2,99% | -13,27% | US$330.953 | US$8.585,48 | 133.000 STBZ |
| 1988 |  Tornado TCORE | US$55,05 | 5,90% | -12,33% | US$330.319 | US$333.008 | 6.000 TCORE |
| 1989 |  Alt.Estate token ALT | US$0,0004496 | 10,09% | 9,03% | US$325.572 | - | 724.180.756 ALT |
| 1990 |  CryptoVerificationCoin CVCC | US$0,5586 | 10,09% | 9,03% | US$325.463 | - | 582.595 CVCC |
| 1991 |  MMOCoin MMO | US$0,004774 | -13,03% | -11,26% | US$326.690 | US$6.096,09 | 68.437.920 MMO |
| 1992 |  AllSafe ASAFE | US$0,03545 | 8,51% | 1,78% | US$324.187 | US$165,78 | 9.145.370 ASAFE |
| 1993 |  Motocoin MOTO | US$0,01642 | 10,09% | -22,38% | US$322.517 | - | 19.642.673 MOTO |
| 1994 |  Kobocoin KOBO | US$0,01290 | 10,09% | -0,05% | US$318.653 | - | 24.700.248 KOBO |
| 1995 |  Devery EVE | US$0,005041 | 3,72% | -7,61% | US$317.187 | US$10.494,09 | 62.917.107 EVE |
| 1996 |  Semux SEM | US$0,02502 | 43,80% | 1,13% | US$318.059 | US$2,51 | 12.712.343 SEM |
| 1997 |  Stably USD USDS | US$1,03 | 2,34% | -20,47% | US$316.469 | US$10.780,45 | 308.589 USDS |
| 1998 |  Dollars USDX | US$0,1741 | 5,26% | -7,52% | US$312.506 | - | 1.794.596 USDX |
| 1999 |  Merebel MERI | US$0,05040 | 4,36% | -13,40% | US$312.224 | US$80,02 | 6.195.344 MERI |
| 2000 |  Beetle Coin BEET | US$0,001174 | 0,19% | 8,29% | US$311.247 | US$611.344 | 265.150.750 BEET |
Tabel di atas menampilkan halaman 40 dari total 113 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.