Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Internet of People IOP | US$0,02307 | 10,09% | 9,03% | US$310.490 | - | 13.461.469 IOP |
| 2002 |  Vidulum VDL | US$0,04294 | 11,52% | 13,85% | US$307.508 | US$149,14 | 7.161.625 VDL |
| 2003 |  PENG PENG | US$0,00003909 | 10,09% | 9,03% | US$307.379 | - | 7.862.708.470 PENG |
| 2004 |  Opus OPT | US$0,002193 | 7,11% | -7,59% | US$307.251 | US$55,83 | 140.080.549 OPT |
| 2005 |  Playkey PKT | US$0,01857 | 39,22% | 0,82% | US$304.770 | US$92.061,98 | 16.414.614 PKT |
| 2006 |  NestEGG Coin EGG | US$0,007165 | -4,83% | -73,78% | US$303.370 | US$3.142,18 | 42.342.655 EGG |
| 2007 |  Synergy SNRG | US$0,06177 | 10,09% | 9,03% | US$302.517 | - | 4.897.672 SNRG |
| 2008 |  FLIP FLP | US$0,005386 | 6,04% | 4,52% | US$301.393 | US$4,02 | 55.955.000 FLP |
| 2009 |  Sociall SCL | US$0,01792 | 9,97% | 15,93% | US$299.556 | - | 16.714.020 SCL |
| 2010 |  Advanced Technology Coin ARC | US$0,01016 | 10,09% | 13,40% | US$298.397 | - | 29.357.459 ARC |
| 2011 |  ImageCoin IMG | US$0,02617 | 3,87% | -18,44% | US$293.519 | US$120.549 | 11.213.942 IMG |
| 2012 |  Bitsdaq BQQQ | US$0,0001100 | -0,17% | -26,75% | US$295.181 | US$318,98 | 2.684.354.113 BQQQ |
| 2013 |  Ethereum Gold ETG | US$0,01452 | -43,90% | -68,49% | US$293.270 | US$110,10 | 20.199.973 ETG |
| 2014 |  Shadow Token SHDW | US$0,04223 | 9,97% | 9,05% | US$295.580 | - | 7.000.000 SHDW |
| 2015 |  Rapidz RPZX | US$0,0001618 | 100,15% | -50,82% | US$298.961 | US$2.330,29 | 1.847.661.820 RPZX |
| 2016 |  SafeInsure SINS | US$0,01385 | 15,36% | -43,80% | US$290.158 | US$128,52 | 20.949.365 SINS |
| 2017 |  Utrum OOT | US$0,004439 | 5,77% | -7,62% | US$287.646 | - | 64.800.139 OOT |
| 2018 |  CryptoFlow CFL | US$0,003127 | 10,09% | -3,08% | US$287.809 | US$621,20 | 92.026.159 CFL |
| 2019 |  Cheesecoin CHEESE | US$0,0007037 | 10,09% | -1,87% | US$287.713 | US$7,16 | 408.869.908 CHEESE |
| 2020 |  Zilla ZLA | US$0,004777 | 6,60% | 28,36% | US$286.632 | US$4.132,39 | 60.000.000 ZLA |
| 2021 |  CorionX CORX | US$0,002578 | 7,08% | -16,57% | US$286.211 | US$275.958 | 111.010.756 CORX |
| 2022 |  Wrapped Basic CryptoKitties WCK | US$4,35 | 5,07% | -8,10% | US$285.485 | US$280,92 | 65.610 WCK |
| 2023 |  GINcoin GIN | US$0,03544 | 5,77% | -7,62% | US$284.449 | - | 8.026.998 GIN |
| 2024 |  ZUM TOKEN ZUM | US$0,00001955 | -5,07% | 260,01% | US$283.728 | US$70.578,98 | 14.515.804.732 ZUM |
| 2025 |  PEPS Coin PEPS | US$0,006282 | 5,42% | 60,82% | US$283.377 | US$352,00 | 45.106.852 PEPS |
| 2026 |  Innova INN | US$0,04096 | -41,14% | -30,10% | US$282.702 | US$89,77 | 6.901.771 INN |
| 2027 |  Blocktix TIX | US$0,007037 | 10,09% | 9,03% | US$281.472 | - | 40.000.000 TIX |
| 2028 |  Gems GEM | US$0,0002319 | 2,48% | -7,36% | US$279.016 | US$357,24 | 1.203.292.896 GEM |
| 2029 |  PutinCoin PUT | US$0,0002346 | 32,11% | 63,55% | US$278.833 | US$68,93 | 1.188.750.832 PUT |
| 2030 |  Cryptonite XCN | US$0,0003909 | 10,09% | 9,03% | US$276.979 | - | 708.506.520 XCN |
| 2031 |  MyBit MYB | US$0,001760 | 4,99% | 0,07% | US$276.673 | US$2.643,83 | 157.187.027 MYB |
| 2032 |  Uptrennd 1UP | US$0,0006880 | 10,09% | -48,69% | US$276.222 | US$74,76 | 401.460.369 1UP |
| 2033 |  Rivetz RVT | US$0,01048 | 4,58% | -11,80% | US$274.931 | US$7,14 | 26.244.468 RVT |
| 2034 |  Zeusshield ZSC | US$0,0002356 | -3,01% | -11,88% | US$275.568 | US$243,96 | 1.169.566.883 ZSC |
| 2035 |  KanadeCoin KNDC | US$0,00005016 | -75,08% | -7,62% | US$274.417 | US$4,52 | 5.471.056.500 KNDC |
| 2036 |  Storiqa STQ | US$0,00002508 | 5,77% | -7,62% | US$273.884 | - | 10.920.877.605 STQ |
| 2037 |  FUD.finance FUD | US$11,61 | 36,79% | 9,17% | US$274.311 | - | 23.620 FUD |
| 2038 |  Alpha Token A | US$0,007851 | 5,18% | -67,87% | US$272.673 | - | 34.731.759 A |
| 2039 |  SmartCoin SMC | US$0,009382 | 10,09% | 45,38% | US$272.946 | - | 29.091.309 SMC |
| 2040 |  YMPL YMPL | US$6,14 | 5,18% | -7,59% | US$271.141 | - | 44.167 YMPL |
| 2041 |  RMPL RMPL | US$0,4389 | 5,77% | -7,62% | US$269.676 | - | 614.462 RMPL |
| 2042 |  Bolivarcoin BOLI | US$0,01712 | 17,33% | 137,60% | US$269.000 | US$175,00 | 15.709.997 BOLI |
| 2043 |  SolarCoin SLR | US$0,004133 | 1,56% | 1,38% | US$267.911 | - | 64.816.978 SLR |
| 2044 |  Fortuna FOTA | US$0,0005551 | 134,12% | 12,64% | US$266.467 | US$584,52 | 479.997.016 FOTA |
| 2045 |  UpToken UP | US$0,001816 | 4,31% | -11,12% | US$266.130 | US$113,94 | 146.540.250 UP |
| 2046 |  Unicly Chris McCann Collection UCM | US$0,2641 | 5,18% | -11,25% | US$264.099 | - | 1.000.000 UCM |
| 2047 |  Rentberry BERRY | US$0,0008748 | -4,73% | -12,18% | US$263.684 | US$166,09 | 301.431.307 BERRY |
| 2048 |  Cash Tech CATE | US$0,02302 | -8,62% | -3,40% | US$270.589 | US$39.623,78 | 11.755.793 CATE |
| 2049 |  X8X Token X8X | US$0,003172 | 4,59% | -11,80% | US$261.737 | US$86,18 | 82.522.341 X8X |
| 2050 |  vSlice VSL | US$0,007819 | 10,09% | 211,53% | US$261.069 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 41 dari total 113 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.