Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Unify UNIFY | US$0,006637 | 3,93% | -15,35% | US$120.686 | - | 18.185.085 UNIFY |
| 2202 |  EveriToken EVT | US$0,005281 | 5,41% | -3,46% | US$119.427 | US$20,86 | 22.614.716 EVT |
| 2203 |  Provoco Token VOCO | US$0,0000001200 | 49,78% | 499,30% | US$119.885 | US$662,81 | 999.375.710.075 VOCO |
| 2204 |  Webcoin WEB | US$0,002157 | -23,59% | -9,70% | US$119.596 | US$78,60 | 55.439.991 WEB |
| 2205 |  Grimm GRIMM | US$0,001973 | 38,86% | 9,55% | US$119.395 | US$137,44 | 60.501.300 GRIMM |
| 2206 |  Webflix Token WFX | US$0,00001500 | 6,98% | -68,79% | US$118.146 | US$3.492,26 | 7.878.984.493 WFX |
| 2207 |  Leadcoin LDC | US$0,0001499 | 5,67% | -11,69% | US$117.571 | - | 784.399.592 LDC |
| 2208 |  Aditus ADI | US$0,0005016 | 24,44% | -38,41% | US$117.425 | US$68.713,79 | 234.110.888 ADI |
| 2209 |  Iridium IRD | US$0,005085 | 2,21% | -11,36% | US$117.667 | US$25,67 | 23.141.280 IRD |
| 2210 |  Ubricoin UBN | US$0,00005016 | 5,77% | -38,41% | US$117.248 | US$12,37 | 2.337.584.182 UBN |
| 2211 |  InterValue INVE | US$0,0009147 | -44,63% | -5,68% | US$116.983 | US$14,31 | 127.892.710 INVE |
| 2212 |  Ethereum Gold Project ETGP | US$0,00001955 | 10,09% | -9,14% | US$115.822 | US$225,30 | 5.925.401.909 ETGP |
| 2213 |  imbrex REX | US$0,01330 | 2,86% | 5,00% | US$115.166 | US$11,07 | 8.660.756 REX |
| 2214 |  Aeryus AER | US$0,009357 | -0,24% | 0,40% | US$115.024 | - | 12.292.955 AER |
| 2215 |  Energycoin ENRG | US$0,0009382 | 10,09% | 24,61% | US$114.771 | - | 122.325.446 ENRG |
| 2216 |  GCN Coin GCN | US$0,0000006648 | 3,95% | -18,76% | US$114.396 | US$7,81 | 172.076.810.000 GCN |
| 2217 |  Arepacoin AREPA | US$0,006626 | 16,63% | 36,15% | US$113.744 | US$10,55 | 17.165.545 AREPA |
| 2218 |  NPCoin NPC | US$0,001564 | 10,09% | 9,03% | US$113.304 | - | 72.457.335 NPC |
| 2219 |  Kingdom Game 4.0 KDG | US$0,003799 | -86,05% | -86,68% | US$118.065 | US$341.127 | 31.080.481 KDG |
| 2220 |  Agora VOTE | US$0,003000 | 5,76% | -12,81% | US$112.697 | US$53,34 | 37.567.045 VOTE |
| 2221 |  PayCoin XPY | US$0,009382 | 10,09% | 9,03% | US$112.545 | - | 11.995.342 XPY |
| 2222 |  wave edu coin WEC | US$0,0007866 | -26,16% | 119,40% | US$112.078 | US$3.904,03 | 142.479.441 WEC |
| 2223 |  Universal Currency UNIT | US$0,007038 | 9,97% | 9,05% | US$112.244 | - | 15.949.110 UNIT |
| 2224 |  BLOC.MONEY BLOC | US$0,005864 | -2,86% | -22,12% | US$109.349 | US$21,51 | 18.647.563 BLOC |
| 2225 |  Xuez XUEZ | US$0,02658 | 15,17% | 27,83% | US$109.064 | US$46.845,53 | 4.102.703 XUEZ |
| 2226 |  ShowHand HAND | US$0,000001756 | -78,72% | -19,17% | US$108.689 | US$583,23 | 61.912.434.418 HAND |
| 2227 |  PengolinCoin PGO | US$0,004295 | 1,33% | -20,13% | US$108.079 | US$79.563,19 | 25.161.489 PGO |
| 2228 |  SynLev SYN | US$0,008854 | -8,99% | 27,49% | US$108.436 | US$128.663 | 12.247.020 SYN |
| 2229 |  Ruler Protocol RULER | US$28,74 | -1,82% | -30,18% | US$107.471 | US$92.974,15 | 3.739 RULER |
| 2230 |  Fireball FIRE | US$5,38 | 5,35% | -8,05% | US$106.729 | US$36,02 | 19.837 FIRE |
| 2231 |  DABANKING DAB | US$0,02089 | -0,15% | -0,12% | US$106.938 | - | 5.118.932 DAB |
| 2232 |  CoinUs CNUS | US$0,0003113 | 10,87% | 13,41% | US$105.829 | US$1.348,72 | 340.000.000 CNUS |
| 2233 |  SafeCapital SCAP | US$0,05638 | 24,71% | -5,35% | US$104.464 | US$77,19 | 1.852.870 SCAP |
| 2234 |  Fivebalance FBN | US$0,00009598 | 3,84% | -19,70% | US$104.188 | US$1.896,01 | 1.085.540.543 FBN |
| 2235 |  MFCoin MFC | US$0,004974 | -47,32% | -53,22% | US$103.972 | US$66,98 | 20.901.004 MFC |
| 2236 |  AiLink Token ALI | US$0,00001981 | -0,52% | -22,36% | US$102.708 | US$9.610,90 | 5.184.020.527 ALI |
| 2237 |  SovranoCoin SVR | US$0,07076 | 8,30% | 10,25% | US$102.647 | US$13,29 | 1.450.663 SVR |
| 2238 |  Neural Protocol NRP | US$0,00001073 | 5,98% | -9,86% | US$101.943 | US$1.579,56 | 9.497.994.014 NRP |
| 2239 |  W Green Pay WGP | US$0,005734 | 0,00% | -98,25% | US$101.087 | US$11.505,54 | 17.630.267 WGP |
| 2240 |  SHIELD XSH | US$0,0001955 | 83,49% | -46,34% | US$100.269 | US$8,93 | 512.973.375 XSH |
| 2241 |  Waletoken WTN | US$0,000005016 | 0,74% | -16,02% | US$99.908 | US$4,19 | 19.918.713.667 WTN |
| 2242 |  Ignition IC | US$0,07009 | 10,09% | -7,04% | US$99.928 | - | 1.425.629 IC |
| 2243 |  ATBCoin ATB | US$0,002346 | 10,09% | 9,03% | US$98.605 | - | 42.038.227 ATB |
| 2244 |  INRToken INRT | US$0,0003909 | 10,09% | 9,03% | US$97.051 | US$11,85 | 248.253.620 INRT |
| 2245 |  Fire Lotto FLOT | US$0,003518 | 10,09% | -10,79% | US$96.692 | US$0,01000 | 27.481.717 FLOT |
| 2246 |  CryptoCarbon CCRB | US$0,003909 | 10,09% | 9,03% | US$96.524 | - | 24.690.718 CCRB |
| 2247 |  Fesschain FESS | US$0,0008167 | 7,84% | -26,21% | US$96.447 | US$20.465,84 | 118.093.196 FESS |
| 2248 |  Ratecoin XRA | US$0,0007820 | 9,97% | -27,30% | US$95.750 | - | 122.449.162 XRA |
| 2249 |  TouchCon TOC | US$0,0009281 | -63,09% | -70,01% | US$94.853 | US$39.469,05 | 102.200.364 TOC |
| 2250 |  EnterCoin ENTRC | US$0,01658 | -7,87% | -4,45% | US$94.445 | US$40.978,57 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 45 dari total 113 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.