Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cubiex Power CBIX-P | US$1,25 | -1,23% | 11,59% | US$211.393 | US$5.616,54 | 168.605 CBIX-P |
| 2102 |  SwiftCash SWIFT | US$0,001173 | 9,97% | 2,23% | US$211.005 | US$0,01000 | 179.894.798 SWIFT |
| 2103 |  Sentinel Chain SENC | US$0,001054 | 8,64% | -8,37% | US$207.850 | US$66.237,37 | 197.269.666 SENC |
| 2104 |  Fantasy Sports DFS | US$0,03792 | 336,22% | 311,79% | US$209.777 | US$16,96 | 5.532.031 DFS |
| 2105 |  PopularCoin POP | US$0,00005016 | 91,62% | -78,15% | US$208.594 | US$13,81 | 4.158.754.077 POP |
| 2106 |  Decentralized Crypto Token DCTO | US$0,0002080 | 9,82% | 7,86% | US$206.564 | - | 993.067.232 DCTO |
| 2107 |  2GIVE 2GIVE | US$0,0003909 | 10,09% | 9,03% | US$206.262 | - | 527.613.717 2GIVE |
| 2108 |  GuccioneCoin GCC | US$0,01016 | 10,09% | 9,03% | US$206.188 | - | 20.285.537 GCC |
| 2109 |  MoneroV XMV | US$0,07585 | 6,17% | 31,47% | US$204.808 | US$3.198,40 | 2.700.000 XMV |
| 2110 |  PiplCoin PIPL | US$0,001173 | 10,09% | 9,03% | US$202.351 | US$0,08000 | 172.536.809 PIPL |
| 2111 |  Simple Software Solutions SSS | US$0,06998 | -12,02% | -31,52% | US$199.816 | US$208,58 | 2.855.449 SSS |
| 2112 |  Rebased REB2 | US$1,32 | 5,18% | -7,59% | US$199.232 | - | 150.776 REB2 |
| 2113 |  Bitcoin Classic BXC | US$0,3001 | -2,61% | -21,15% | US$180.082 | US$51.914,20 | 600.147 BXC |
| 2114 |  Parkgene GENE | US$0,0006646 | 10,09% | 9,03% | US$195.894 | - | 294.760.863 GENE |
| 2115 |  MesChain MES | US$0,0002170 | 17,09% | 5,29% | US$195.259 | US$14.349,29 | 899.700.232 MES |
| 2116 |  Italian Lira ITL | US$0,000003909 | 10,09% | -45,48% | US$97.733 | - | 24.999.999.998 ITL |
| 2117 |  AC3 AC3 | US$0,0003909 | 10,09% | 9,03% | US$191.951 | - | 491.008.312 AC3 |
| 2118 |  Kurrent KURT | US$0,003127 | 10,09% | 9,03% | US$191.916 | - | 61.364.813 KURT |
| 2119 |  Bela BELA | US$0,003909 | 10,09% | -16,13% | US$191.504 | - | 48.986.325 BELA |
| 2120 |  MODEL-X-coin MODX | US$0,01583 | 10,09% | 9,03% | US$190.798 | - | 12.050.832 MODX |
| 2121 |  Escroco Emerald ESCE | US$0,0002080 | 9,82% | 7,86% | US$187.205 | - | 900.000.000 ESCE |
| 2122 |  Arqma ARQ | US$0,01953 | 17,48% | 20,95% | US$187.221 | US$1.879,95 | 9.588.183 ARQ |
| 2123 |  Connectome CNTM | US$0,1532 | -3,09% | -8,77% | US$185.532 | US$665.965 | 1.210.675 CNTM |
| 2124 |  CryptoSoul SOUL | US$0,0005856 | 18,61% | -16,35% | US$185.037 | US$512,23 | 316.001.123 SOUL |
| 2125 |  Space Cow Boy SCB | US$5,60 | 5,74% | -9,47% | US$182.979 | - | 32.647 SCB |
| 2126 |  TagCoin TAG | US$0,02834 | 10,09% | 61,33% | US$182.353 | - | 6.433.866 TAG |
| 2127 |  Dynamite DYNMT | US$0,4750 | 11,69% | -22,50% | US$185.889 | US$79.973,30 | 391.360 DYNMT |
| 2128 |  Universe UNI | US$0,002060 | -81,28% | 40,15% | US$181.360 | US$22,46 | 88.029.749 UNI |
| 2129 |  Chronologic DAY | US$0,1468 | 4,37% | -18,86% | US$179.184 | US$3,04 | 1.220.204 DAY |
| 2130 |  Baguette Token BGTT | US$0,01521 | 3,94% | 7,17% | US$176.565 | - | 11.609.998 BGTT |
| 2131 |  TOKPIE TKP | US$0,006094 | 5,77% | -8,37% | US$174.989 | - | 28.714.064 TKP |
| 2132 |  HollyWoodCoin HWC | US$0,007428 | 10,09% | 9,03% | US$174.831 | - | 23.537.666 HWC |
| 2133 |  KnoxFS (new) KFX | US$0,4300 | 6,14% | -20,57% | US$174.775 | US$36,38 | 406.428 KFX |
| 2134 |  OptiToken OPTI | US$0,005864 | 10,09% | -3,79% | US$174.742 | US$4.308,09 | 29.799.060 OPTI |
| 2135 |  TRAXIA TM2 | US$0,0005280 | -3,30% | -31,99% | US$173.364 | US$758,77 | 328.320.714 TM2 |
| 2136 |  NFX Coin NFXC | US$0,001654 | 16,44% | 110,08% | US$173.360 | US$832,57 | 104.824.015 NFXC |
| 2137 |  Evil Coin EVIL | US$0,008210 | 10,09% | 27,21% | US$172.569 | - | 21.020.383 EVIL |
| 2138 |  ZeuxCoin ZUC | US$0,0008997 | 12,33% | -0,12% | US$170.941 | US$33,83 | 189.999.899 ZUC |
| 2139 |  GoNetwork GOT | US$0,002356 | 11,00% | 10,53% | US$169.590 | US$72.478,76 | 71.994.620 GOT |
| 2140 |  Kush Finance KSEED | US$0,5848 | 5,06% | -8,50% | US$167.737 | US$240,23 | 286.841 KSEED |
| 2141 |  HeartBout HB | US$0,003127 | -2,14% | -3,08% | US$167.305 | US$19,23 | 53.495.267 HB |
| 2142 |  EthereumX ETX | US$0,001899 | -11,41% | -11,73% | US$165.670 | US$2.744,58 | 87.225.579 ETX |
| 2143 |  JUIICE JUI | US$0,00002508 | 5,77% | -7,62% | US$165.521 | - | 6.600.000.100 JUI |
| 2144 |  Kind Ads Token KIND | US$0,003891 | 5,68% | -3,63% | US$164.369 | US$4,55 | 42.246.693 KIND |
| 2145 |  CommunityGeneration CGEN | US$0,0003909 | 10,09% | 9,03% | US$164.031 | - | 419.588.244 CGEN |
| 2146 |  Bitcoin Token BTCT | US$0,01237 | -2,43% | 3,95% | US$170.089 | US$235,04 | 13.744.628 BTCT |
| 2147 |  Gravity GZRO | US$0,0001173 | -52,82% | 63,55% | US$162.529 | US$2,30 | 1.385.822.756 GZRO |
| 2148 |  Yfscience YFSI | US$5,83 | 5,18% | -7,59% | US$161.685 | - | 27.744 YFSI |
| 2149 |  LHT LHT | US$0,003226 | 4,85% | -5,69% | US$161.277 | US$18,15 | 50.000.000 LHT |
| 2150 |  Cobinhood COB | US$0,0003909 | 10,09% | 9,03% | US$160.673 | - | 410.999.847 COB |
Tabel di atas menampilkan halaman 43 dari total 113 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.