Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EveryCoin EVY | US$0,00004890 | -6,83% | 11,55% | US$458.727 | US$4.406,48 | 9.380.000.000 EVY |
| 1902 |  Coinsuper Ecosystem Network CEN | US$0,001163 | -8,93% | 0,32% | US$417.045 | US$555,76 | 358.497.293 CEN |
| 1903 |  Peerplays PPY | US$0,1016 | 10,09% | 9,03% | US$457.548 | - | 4.501.541 PPY |
| 1904 |  Birake BIR | US$0,005014 | -1,29% | -27,35% | US$455.153 | US$1.565,30 | 90.785.062 BIR |
| 1905 |  DeHive DHV | US$1,48 | 3,85% | -20,21% | US$454.348 | US$459.235 | 306.211 DHV |
| 1906 |  NFTX Hashmasks Index MASK | US$1.014,73 | 6,97% | 27,19% | US$451.556 | US$5.951,48 | 445 MASK |
| 1907 |  HashCoin HSC | US$0,00003492 | 5,13% | -7,51% | US$449.220 | US$35.873,62 | 12.863.911.326 HSC |
| 1908 |  x42 Protocol X42 | US$0,02230 | 11,24% | -9,31% | US$449.736 | US$695,72 | 20.166.886 X42 |
| 1909 |  BlueCoin BLU | US$0,0007819 | 10,09% | 9,03% | US$449.326 | - | 574.683.675 BLU |
| 1910 |  Liquidity Network LQD | US$0,008170 | -5,29% | -30,12% | US$435.727 | US$42.560,71 | 53.334.645 LQD |
| 1911 |  PRIA PRIA | US$6,27 | 5,18% | -9,21% | US$434.613 | - | 69.356 PRIA |
| 1912 |  Ritocoin RITO | US$0,0002737 | 10,09% | 20,00% | US$435.569 | US$69,72 | 1.591.684.038 RITO |
| 1913 |  HOQU HQX | US$0,002557 | -2,85% | -9,30% | US$432.463 | US$1.121.960 | 169.144.018 HQX |
| 1914 |  Kebab Token KEBAB | US$0,3999 | -15,02% | -24,62% | US$432.225 | US$5.238,50 | 1.080.935 KEBAB |
| 1915 |  Polkally KALLY | US$0,02492 | 7,59% | -8,74% | US$430.048 | US$61.491,86 | 17.256.851 KALLY |
| 1916 |  Debitum DEB | US$0,002014 | -5,57% | 12,39% | US$402.063 | US$40.523,53 | 199.645.716 DEB |
| 1917 |  SharedStake SGT | US$2,85 | 3,17% | -30,13% | US$426.982 | US$3.794,07 | 150.015 SGT |
| 1918 |  keyTango TANGO | US$0,1198 | 1,96% | -48,99% | US$431.497 | US$58.673,82 | 3.602.761 TANGO |
| 1919 |  Solaris XLR | US$0,2931 | 11,65% | 8,92% | US$424.523 | US$104.608 | 1.448.441 XLR |
| 1920 |  The ChampCoin TCC | US$0,002408 | -6,83% | 12,26% | US$423.130 | US$193.300 | 175.749.859 TCC |
| 1921 |  Nasdacoin NSD | US$0,01698 | 12,92% | -45,34% | US$424.157 | US$13.561,16 | 24.978.928 NSD |
| 1922 |  ONOToken ONOT | US$0,00002356 | 12,65% | -99,26% | US$422.638 | US$109,46 | 17.942.419.249 ONOT |
| 1923 |  AquariusCoin ARCO | US$0,1202 | 5,87% | -16,39% | US$421.057 | - | 3.503.962 ARCO |
| 1924 |  Bitblocks BBK | US$0,001564 | -12,67% | -27,30% | US$423.664 | US$2.350,76 | 270.900.026 BBK |
| 1925 |  Streamity STM | US$0,01161 | 5,84% | -7,39% | US$417.986 | - | 35.987.749 STM |
| 1926 |  Netko NETKO | US$0,03284 | 10,09% | 9,03% | US$417.434 | - | 12.711.765 NETKO |
| 1927 |  Datamine FLUX FLUX | US$0,7241 | -0,61% | 38,35% | US$417.912 | US$1.882,74 | 577.178 FLUX |
| 1928 |  Bitcoin Interest BCI | US$0,02267 | 14,03% | 12,93% | US$415.546 | US$13,20 | 18.326.892 BCI |
| 1929 |  Fusible FUSII | US$0,9978 | -0,16% | -0,92% | US$414.384 | - | 415.283 FUSII |
| 1930 |  Trinity Network Credit TNC | US$0,001235 | 4,61% | 0,81% | US$411.626 | US$135.654 | 333.333.333 TNC |
| 1931 |  DopeCoin DOPE | US$0,003518 | 10,09% | 22,66% | US$411.108 | US$18.381,68 | 116.845.228 DOPE |
| 1932 |  Fastcoin FST | US$0,002621 | -29,68% | -95,15% | US$411.275 | US$820,91 | 156.913.424 FST |
| 1933 |  ZelaaPayAE ZPAE | US$0,002422 | -1,48% | -21,95% | US$411.860 | US$155.730 | 170.022.159 ZPAE |
| 1934 |  Arbidex ABX | US$0,02008 | 6,51% | 7,31% | US$408.805 | US$84.649,19 | 20.354.622 ABX |
| 1935 |  Zetacoin ZET | US$0,002346 | 10,09% | 30,84% | US$408.570 | - | 174.185.732 ZET |
| 1936 |  Lunyr LUN | US$0,1771 | 7,87% | -3,14% | US$406.933 | US$5.195,62 | 2.297.853 LUN |
| 1937 |  OracleChain OCT | US$0,01329 | 3,82% | -7,62% | US$398.755 | US$32.339,23 | 30.000.000 OCT |
| 1938 |  Bounty0x BNTY | US$0,001782 | 1,11% | 16,11% | US$414.664 | US$50.122,69 | 232.720.097 BNTY |
| 1939 |  BiblePay BBP | US$0,0001587 | 33,75% | -54,97% | US$405.213 | US$65.451,15 | 2.552.987.248 BBP |
| 1940 |  BITTUP BTU | US$0,07545 | 10,09% | -12,68% | US$405.162 | - | 5.369.927 BTU |
| 1941 |  Birdchain BIRD | US$0,001442 | -23,00% | -25,84% | US$403.176 | US$124.515 | 279.564.867 BIRD |
| 1942 |  Emerald Crypto EMD | US$0,02103 | 18,46% | -22,82% | US$402.075 | US$6,06 | 19.117.129 EMD |
| 1943 |  Megacoin MEC | US$0,01016 | 10,09% | 1,25% | US$401.801 | US$4,12 | 39.530.745 MEC |
| 1944 |  Blue Protocol BLUE | US$0,01093 | -3,11% | 1,97% | US$400.695 | - | 36.645.278 BLUE |
| 1945 |  Ink INK | US$0,0008639 | -33,39% | -50,39% | US$400.778 | US$921,68 | 463.910.527 INK |
| 1946 |  BITTO BITTO | US$0,1313 | 7,54% | -5,99% | US$398.857 | US$53.229,91 | 3.036.861 BITTO |
| 1947 |  Clash Token SCT | US$0,2255 | 5,07% | -17,59% | US$398.399 | US$66,90 | 1.766.500 SCT |
| 1948 |  8PAY 8PAY | US$0,03781 | 14,27% | -24,42% | US$382.740 | US$11.657,16 | 10.123.741 8PAY |
| 1949 |  ZCore ZCR | US$0,03948 | 6,48% | 11,14% | US$392.787 | US$218,92 | 9.947.931 ZCR |
| 1950 |  Zennies ZENI | US$0,0003909 | 10,09% | 9,03% | US$391.251 | - | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 39 dari total 113 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.