Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MiloCoin MILO | US$0,001173 | 10,09% | 9,03% | US$12.654 | - | 10.789.954 MILO |
| 2502 |  Guider GDR | US$0,00005018 | 0,00% | 5,30% | US$12.505 | US$7,79 | 249.181.440 GDR |
| 2503 |  MustangCoin MST | US$0,01955 | 10,09% | -66,76% | US$12.321 | - | 630.343 MST |
| 2504 |  Cabbage CAB | US$0,001173 | 10,09% | 9,03% | US$12.314 | - | 10.499.996 CAB |
| 2505 |  ETHPlus ETHP | US$0,009381 | -3,78% | -2,84% | US$12.275 | US$651,42 | 1.308.522 ETHP |
| 2506 |  Zayedcoin ZYD | US$0,001955 | 10,09% | 9,03% | US$12.205 | - | 6.243.840 ZYD |
| 2507 |  Galactrum ORE | US$0,002346 | 10,09% | 9,03% | US$12.021 | US$0,3400 | 5.124.807 ORE |
| 2508 |  Bulleon BUL | US$0,01095 | 10,09% | 9,03% | US$12.001 | - | 1.096.353 BUL |
| 2509 |  Luna Coin LUNA | US$0,006646 | 3,98% | 9,03% | US$11.341 | US$0,01000 | 1.706.429 LUNA |
| 2510 |  YoloCash YLC | US$0,0003762 | 13,32% | -1,02% | US$11.097 | US$36.742,16 | 29.499.388 YLC |
| 2511 |  iBank IBANK | US$0,002346 | 10,09% | 9,03% | US$10.617 | - | 4.526.324 IBANK |
| 2512 |  XMCT XMCT | US$0,00009996 | -0,15% | -0,12% | US$10.527 | - | 105.319.790 XMCT |
| 2513 |  Independent Money System IMS | US$0,001955 | 10,09% | 9,03% | US$10.494 | - | 5.368.934 IMS |
| 2514 |  Helex HLX | US$0,1450 | 2,69% | -13,84% | US$10.170 | US$5.668,25 | 70.160 HLX |
| 2515 |  SpeedCash SCS | US$0,01681 | 10,09% | 9,03% | US$9.662 | - | 574.745 SCS |
| 2516 |  Vivid Coin VIVID | US$0,001212 | 10,09% | 9,03% | US$9.329 | - | 7.697.539 VIVID |
| 2517 |  Kabberry Coin KKC | US$0,0004691 | 10,09% | 9,03% | US$9.312 | US$0,3200 | 19.850.906 KKC |
| 2518 |  Electrum Dark ELD | US$0,002392 | 31,21% | 8,25% | US$9.328 | US$81,16 | 3.899.312 ELD |
| 2519 |  MktCoin MLM | US$0,000007180 | 8,54% | -11,48% | US$8.684 | US$254,30 | 1.209.529.900 MLM |
| 2520 |  Cannation CNNC | US$0,003518 | 10,09% | 9,03% | US$8.715 | - | 2.476.893 CNNC |
| 2521 |  XDNA XDNA | US$0,0009781 | 14,77% | 36,40% | US$8.629 | US$2,08 | 8.822.007 XDNA |
| 2522 |  Ragnarok RAGNA | US$0,0004691 | 10,09% | -27,31% | US$7.618 | US$0,01000 | 16.238.639 RAGNA |
| 2523 |  Galilel GALI | US$0,0003910 | 9,97% | 4,54% | US$7.596 | US$0,02000 | 19.428.483 GALI |
| 2524 |  Akroma AKA | US$0,0003909 | 10,09% | -45,48% | US$7.497 | - | 19.177.485 AKA |
| 2525 |  SocialCoin SOCC | US$0,0007134 | -33,11% | -8,21% | US$7.504 | US$0,1300 | 10.518.425 SOCC |
| 2526 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2527 |  Staker STR | US$0,004300 | 0,92% | 33,26% | US$7.301 | US$0,08000 | 1.697.796 STR |
| 2528 |  JavaScript Token JS | US$0,0008991 | 10,09% | 9,03% | US$7.186 | - | 7.991.996 JS |
| 2529 |  Iconic ICON | US$0,01184 | 5,59% | 27,29% | US$7.021 | - | 592.894 ICON |
| 2530 |  CaluraCoin CLC | US$0,0004691 | -5,63% | -6,54% | US$6.938 | US$3,47 | 14.788.954 CLC |
| 2531 |  Noah Coin NOAHP | US$0,00005161 | 31,52% | 15,55% | US$6.795 | US$12,54 | 131.656.984 NOAHP |
| 2532 |  Coinonat CXT | US$0,0007819 | 10,09% | -27,31% | US$6.742 | - | 8.623.200 CXT |
| 2533 |  PLNcoin PLNC | US$0,0003909 | 10,09% | 9,03% | US$6.681 | - | 17.089.600 PLNC |
| 2534 |  Wild Beast Block WBB | US$0,03636 | 10,09% | 30,00% | US$6.614 | - | 181.919 WBB |
| 2535 |  LitecoinToken LTK | US$0,00000006998 | -0,14% | -36,43% | US$6.564 | US$40,41 | 93.798.013.228 LTK |
| 2536 |  Bitvolt VOLT | US$0,0003909 | 10,09% | 9,03% | US$6.485 | - | 16.588.056 VOLT |
| 2537 |  Dash Green DASHG | US$0,002815 | -43,38% | -42,70% | US$6.476 | US$0,01000 | 2.300.683 DASHG |
| 2538 |  BitMoney BIT | US$0,00007819 | 10,09% | 118,06% | US$6.450 | US$1,61 | 82.497.698 BIT |
| 2539 |  Klimatas KTS | US$0,008308 | -39,98% | 15,86% | US$6.006 | US$135,68 | 722.904 KTS |
| 2540 |  MoX MOX | US$0,001173 | 10,09% | 9,03% | US$5.896 | - | 5.027.488 MOX |
| 2541 |  DOWCOIN DOW | US$0,0004765 | 5,77% | -7,62% | US$5.644 | - | 11.845.266 DOW |
| 2542 |  Save and Gain SANDG | US$0,001564 | 15,78% | 118,07% | US$4.793 | US$0,01000 | 3.064.800 SANDG |
| 2543 |  Mirai MRI | US$0,001212 | 10,09% | 9,03% | US$4.159 | - | 3.432.003 MRI |
| 2544 |  MNPCoin MNP | US$0,001798 | 1,29% | 56,74% | US$3.942 | US$1,02 | 2.191.996 MNP |
| 2545 |  LiteCoin Ultra LTCU | US$0,003518 | 10,09% | 9,03% | US$3.629 | - | 1.031.300 LTCU |
| 2546 |  Dinero DIN | US$0,0003909 | 10,09% | -16,13% | US$3.498 | US$1,40 | 8.947.929 DIN |
| 2547 |  Bitcoinus BITS | US$0,000000009997 | -0,15% | -0,12% | US$3.475 | US$1.608,06 | 347.574.541.555 BITS |
| 2548 |  Abulaba AAA | US$0,0002205 | 9,58% | 0,25% | US$3.328 | - | 15.090.818 AAA |
| 2549 |  Crystal Token CYL | US$0,005114 | 6,93% | 4,09% | US$2.887 | US$209.613 | 564.377 CYL |
| 2550 |  Storeum STO | US$0,00001003 | 5,77% | -7,62% | US$2.799 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 51 dari total 113 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.