Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  G999 G999 | US$0,005997 | 7,86% | -6,66% | - | US$2.220.160 | - |
| 2702 |  NFTMart Token NMT | US$0,2405 | -10,72% | -31,10% | - | US$2.112.758 | - |
| 2703 |  28VCK VCK | US$0,1525 | -3,26% | -17,62% | - | US$2.091.782 | - |
| 2704 |  THORChain (ERC20) RUNE | US$8,38 | 17,46% | -28,46% | - | US$2.080.428 | - |
| 2705 |  Bezoge Earth BEZOGE | US$0,000000000432 | 80,60% | -45,06% | - | US$2.064.352 | - |
| 2706 |  Wise WISE | US$0,4707 | 5,08% | -9,21% | - | US$2.036.814 | - |
| 2707 |  Unlock Protocol UDT | US$311,81 | 12,22% | -10,16% | - | US$2.008.439 | - |
| 2708 |  Lemond LEMD | US$0,03000 | 3,24% | -23,52% | - | US$2.021.157 | - |
| 2709 |  Occam.Fi OCC | US$11,49 | 4,14% | -8,44% | - | US$1.998.226 | - |
| 2710 |  Pkoin PKOIN | US$3,08 | -1,07% | 23,21% | - | US$1.988.176 | - |
| 2711 |  SXPUP SXPUP | US$0,3771 | 24,30% | -17,95% | - | US$1.946.001 | - |
| 2712 |  Your Future Exchange YFX | US$0,3961 | -4,29% | -23,31% | - | US$1.955.390 | - |
| 2713 |  Demodyfi DMOD | US$0,6986 | 70,23% | 0,00% | - | US$1.915.560 | - |
| 2714 |  MemePad MEPAD | US$0,08340 | -7,04% | -11,37% | - | US$2.915.654 | - |
| 2715 |  3X Long Matic Token MATICBULL | US$4,17 | 30,11% | -35,35% | - | US$1.871.829 | - |
| 2716 |  Unit Protocol Duck DUCK | US$0,4508 | 6,19% | -13,08% | - | US$1.853.468 | - |
| 2717 |  OVR OVR | US$0,8820 | -0,79% | -5,32% | - | US$1.863.626 | - |
| 2718 |  Merlin MERL | US$31,77 | 22,19% | 29,59% | - | US$4.027.066 | - |
| 2719 |  GRAP GRAP | US$0,1158 | -2,78% | -17,20% | - | US$1.792.707 | - |
| 2720 |  MoonStarter MNST | US$0,07126 | 18,39% | 0,00% | - | US$2.168.399 | - |
| 2721 |  Australian Safe Shepherd ASS | US$0,000000007541 | 7,13% | -28,07% | - | US$1.933.446 | - |
| 2722 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,07202 | 65,66% | 60,73% | - | US$2.162.272 | - |
| 2723 |  SmartKey SKEY | US$0,2246 | 0,08% | -16,45% | - | US$1.732.311 | - |
| 2724 |  COPS FINANCE COPS | US$467,61 | 7,69% | -3,33% | - | US$1.714.565 | - |
| 2725 |  KINGDOGE KDOGE | US$0,000000001120 | 5,36% | -23,76% | - | US$1.718.021 | - |
| 2726 |  Hokkaidu Inu HOKK | US$0,000000000553 | -5,65% | -20,35% | - | US$1.728.296 | - |
| 2727 |  xSUSHI XSUSHI | US$10,10 | 9,67% | -24,16% | - | US$1.663.792 | - |
| 2728 |  Zoo Token ZOOT | US$0,000000000201 | -11,05% | -27,36% | - | US$1.655.583 | - |
| 2729 |  ACENT ACE | US$0,1097 | 13,03% | -7,60% | - | US$1.638.154 | - |
| 2730 |  Rai Reflex Index RAI | US$2,93 | -1,83% | -1,75% | - | US$1.619.184 | - |
| 2731 |  Hydra HYDRA | US$36,60 | 7,46% | 12,94% | - | US$1.592.809 | - |
| 2732 |  Polylastic POLX | US$0,001527 | 15,54% | -22,27% | - | US$1.589.930 | - |
| 2733 |  LTCUP LTCUP | US$5,30 | 10,74% | -18,54% | - | US$1.532.642 | - |
| 2734 |  BitcoinVend BCVT | US$0,04849 | 5,34% | -8,33% | - | US$1.563.645 | - |
| 2735 |  CellETF ECELL | US$0,03639 | 0,60% | -12,89% | - | US$1.551.274 | - |
| 2736 |  Save Planet Earth SPE | US$0,00000007895 | 13,76% | 282,57% | - | US$1.713.678 | - |
| 2737 |  Firdaos FDO | US$0,8772 | -1,08% | -9,69% | - | US$1.465.752 | - |
| 2738 |  Tenset 10SET | US$2,50 | 7,87% | -23,24% | - | US$1.417.777 | - |
| 2739 |  3X Long Cardano Token ADABULL | US$2.252,81 | 16,42% | -24,37% | - | US$1.392.241 | - |
| 2740 |  Lien LIEN | US$10,23 | 0,56% | -31,45% | - | US$1.369.922 | - |
| 2741 |  O3Swap O3 | US$1,62 | 0,12% | -32,69% | - | US$1.373.201 | - |
| 2742 |  Coinzo Token CNZ | US$0,1198 | 6,36% | -2,90% | - | US$1.354.215 | - |
| 2743 |  April APRIL | US$0,01125 | -9,58% | 0,00% | - | US$1.338.507 | - |
| 2744 |  MOOCHII MOOCHII | US$0,000000003025 | -8,43% | -53,36% | - | US$1.376.593 | - |
| 2745 |  MCDEX MCB | US$21,19 | 20,67% | -17,92% | - | US$1.336.281 | - |
| 2746 |  Bananatok BNA | US$0,03406 | 10,81% | -13,15% | - | US$1.321.463 | - |
| 2747 |  BKEX Token BKK | US$0,1796 | 3,98% | 2,30% | - | US$1.306.117 | - |
| 2748 |  Bitcoin God GOD | US$7,63 | 10,21% | 9,43% | - | US$1.309.195 | - |
| 2749 |  SwapDEX SDX | US$0,1229 | -1,09% | 22,97% | - | US$1.299.460 | - |
| 2750 |  LinkArt LAR | US$0,002135 | -9,08% | -17,45% | - | US$1.273.646 | - |
Tabel di atas menampilkan halaman 55 dari total 113 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.