Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EOSDOWN EOSDOWN | US$0,001040 | -11,24% | 14,15% | - | US$813.949 | - |
| 2802 |  Bitsten Token BST | US$0,02831 | 1,25% | 26,13% | - | US$785.314 | - |
| 2803 |  Galaxium GLXM | US$0,00000007670 | -2,91% | 0,00% | - | US$1.489.201 | - |
| 2804 |  Betherchip BEC | US$5,90 | -26,33% | -21,84% | - | US$785.100 | - |
| 2805 |  Frenchie Network FREN | US$0,000002139 | 3,73% | -18,10% | - | US$840.594 | - |
| 2806 |  BankSocial BSOCIAL | US$0,000001985 | 48,58% | -54,68% | - | US$773.810 | - |
| 2807 |  CFX Quantum CFXQ | US$0,07272 | 0,02% | -10,54% | - | US$765.933 | - |
| 2808 |  Upper Pound GBPU | US$1,42 | -0,06% | 1,08% | - | US$767.730 | - |
| 2809 |  QUEENBEE QBZ | US$0,001775 | -9,08% | -61,68% | - | US$752.802 | - |
| 2810 |  UniFi Protocol UP | US$1,15 | 4,40% | 4,97% | - | US$742.227 | - |
| 2811 |  disBalancer DDOS | US$0,6247 | 3,47% | 4,17% | - | US$750.923 | - |
| 2812 |  B360 B360 | US$0,001504 | -1,10% | 0,97% | - | US$728.373 | - |
| 2813 |  ViteX Coin VX | US$0,3270 | 8,67% | -6,60% | - | US$721.741 | - |
| 2814 |  SAFESUN SAFESUN | US$0,000006744 | -8,53% | -32,39% | - | US$714.904 | - |
| 2815 |  Direwolf DIREWOLF | US$0,000000000359 | 4,51% | -59,70% | - | US$715.434 | - |
| 2816 |  HLP Token HLP | US$1,10 | 9,98% | 94,06% | - | US$694.070 | - |
| 2817 |  dAppstore DAPPX | US$1,04 | 0,06% | 0,00% | - | US$687.607 | - |
| 2818 |  Upper Euro EURU | US$1,23 | -0,14% | -0,11% | - | US$679.752 | - |
| 2819 |  Defi For You DFY | US$0,07567 | 5,35% | -7,79% | - | US$712.211 | - |
| 2820 |  XTZDOWN XTZDOWN | US$0,001959 | -14,16% | 25,49% | - | US$675.306 | - |
| 2821 |  Safemars SAFEMARS | US$0,0000001210 | 7,00% | -29,78% | - | US$752.888 | - |
| 2822 |  GeroWallet GERO | US$0,1836 | 28,62% | -22,49% | - | US$671.018 | - |
| 2823 |  pTokens BTC PBTC | US$39.034,64 | 10,34% | 7,87% | - | US$866.359 | - |
| 2824 |  WeStarter WAR | US$0,5688 | -1,64% | -8,76% | - | US$659.091 | - |
| 2825 |  Keanu Inu KEANU | US$0,000000000275 | 44,74% | -21,75% | - | US$652.889 | - |
| 2826 |  DAOventures DVG | US$0,2917 | 6,84% | -30,76% | - | US$642.356 | - |
| 2827 |  Nahmii NII | US$0,006449 | 4,15% | -24,00% | - | US$643.633 | - |
| 2828 |  TRXUP TRXUP | US$0,3809 | 10,91% | -13,31% | - | US$654.394 | - |
| 2829 |  TBCC Labs TBCC | US$0,01229 | -0,31% | -7,48% | - | US$657.237 | - |
| 2830 |  Roxe Cash ROC | US$0,4237 | 4,64% | 3,41% | - | US$631.429 | - |
| 2831 |  Launchpool LPOOL | US$2,38 | 7,23% | -26,01% | - | US$710.490 | - |
| 2832 |  Funder One Capital FUNDX | US$2.505,39 | 6,31% | -7,18% | - | US$626.213 | - |
| 2833 |  Trustpad TPAD | US$0,4126 | -3,74% | -30,56% | - | US$626.916 | - |
| 2834 |  Taraxa TARA | US$0,01100 | 6,08% | -4,98% | - | US$593.515 | - |
| 2835 |  PoolTogether POOL | US$17,40 | 4,41% | -17,05% | - | US$622.012 | - |
| 2836 |  JSB FOUNDATION JSB | US$0,4609 | -27,95% | 136,88% | - | US$621.042 | - |
| 2837 |  Bingo Share SBGO | US$14,91 | -1,67% | 40,19% | - | US$614.319 | - |
| 2838 |  3x Short XRP Token XRPBEAR | US$0,000003461 | -16,77% | 3,47% | - | US$607.174 | - |
| 2839 |  SifChain erowan | US$0,2408 | 2,24% | -17,69% | - | US$603.865 | - |
| 2840 |  Bitcoin Bam BTCBAM | US$2,29 | -1,18% | 49,05% | - | US$597.747 | - |
| 2841 |  Gas Token Two GST2 | US$209,91 | 5,77% | -7,62% | - | US$591.595 | - |
| 2842 |  YFIUP YFIUP | US$0,7727 | 14,01% | -23,78% | - | US$579.708 | - |
| 2843 |  Libartysharetoken LST | US$0,2144 | 5,80% | -7,58% | - | US$584.891 | - |
| 2844 |  Uberstate RIT 2.0 RIT20 | US$2,08 | -2,30% | 3,35% | - | US$583.590 | - |
| 2845 |  DDS.Store DDS | US$1,09 | 6,74% | -11,87% | - | US$591.503 | - |
| 2846 |  CoinWind COW | US$2,01 | -1,52% | 1,46% | - | US$573.502 | - |
| 2847 |  ProSwap PROS | US$1,23 | 5,26% | -2,98% | - | US$569.590 | - |
| 2848 |  Kirobo KIRO | US$0,4852 | 30,40% | 46,05% | - | US$564.944 | - |
| 2849 |  Adappter Token ADP | US$0,07165 | 7,08% | -8,43% | - | US$568.045 | - |
| 2850 |  Upper Dollar USDU | US$0,9996 | -0,11% | -0,08% | - | US$561.360 | - |
Tabel di atas menampilkan halaman 57 dari total 113 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.