Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  FileStar STAR | US$1,33 | 1,84% | -26,03% | - | US$259.987 | - |
| 3002 |  SafeMoonCash SAFEMOONCASH | US$0,000000000207 | 4,16% | -31,67% | - | US$462.273 | - |
| 3003 |  Xpose Protocol XPOSE | US$0,00006918 | 14,08% | 33,68% | - | US$352.135 | - |
| 3004 |  pETH18C pETH18C | US$18,75 | -0,87% | 1,80% | - | US$253.628 | - |
| 3005 |  Dota Finance DOTA | US$19,45 | -46,54% | 0,00% | - | US$252.750 | - |
| 3006 |  Wrapped CrescoFin wCRES | US$16,28 | 14,62% | -14,61% | - | US$252.318 | - |
| 3007 |  Jigstack STAK | US$0,008956 | 8,54% | -21,38% | - | US$251.467 | - |
| 3008 |  Butterfly Protocol BFLY | US$0,1648 | 10,23% | -23,51% | - | US$277.198 | - |
| 3009 |  HBTC Captain Token HBC | US$26,76 | 4,97% | -0,92% | - | US$250.285 | - |
| 3010 |  Swapfolio SWFL | US$0,08802 | 7,92% | -9,62% | - | US$246.080 | - |
| 3011 |  Echoin EC | US$0,005158 | 0,43% | -4,67% | - | US$248.782 | - |
| 3012 |  OnX Finance ONX | US$0,5967 | 1,30% | -14,85% | - | US$249.295 | - |
| 3013 |  Zytara dollar ZUSD | US$0,9927 | 0,41% | 0,31% | - | US$245.716 | - |
| 3014 |  CluCoin CLU | US$0,00000007399 | 1,46% | -15,70% | - | US$438.920 | - |
| 3015 |  Compound Basic Attention Token CBAT | US$0,01331 | 4,58% | -15,17% | - | US$243.230 | - |
| 3016 |  Global Utility Smart Digital Token GUSDT | US$13,44 | -1,23% | -0,97% | - | US$246.792 | - |
| 3017 |  AquaGoat.Finance AQUAGOAT | US$0,000000000624 | 13,50% | -26,74% | - | US$413.387 | - |
| 3018 |  Bitcoin Vault BTCV | US$25,33 | 3,81% | -9,88% | - | US$236.560 | - |
| 3019 |  PWAY PWAY | US$3,68 | -27,71% | -30,46% | - | US$240.434 | - |
| 3020 |  DekBox DEK | US$0,1130 | 12,83% | -73,93% | - | US$236.731 | - |
| 3021 |  YouLive Coin UC | US$0,0002419 | 13,52% | 25,37% | - | US$231.820 | - |
| 3022 |  LaunchX LNCHX | US$0,6295 | 19,06% | -28,76% | - | US$232.497 | - |
| 3023 |  CaliCoin CALI | US$0,02906 | 0,40% | 4,48% | - | US$231.053 | - |
| 3024 |  Inverse Bitcoin Volatility Token IBVOL | US$3.111,00 | -2,47% | -0,15% | - | US$230.028 | - |
| 3025 |  JUST NETWORK JUS | US$0,005407 | 4,99% | -16,10% | - | US$227.783 | - |
| 3026 |  V-Dimension VOLLAR | US$0,2569 | 6,52% | -8,04% | - | US$226.923 | - |
| 3027 |  Bankroll Vault VLT | US$0,4320 | 12,85% | -1,93% | - | US$226.758 | - |
| 3028 |  Momo Protocol MOMO | US$0,05192 | -3,74% | -21,88% | - | US$232.392 | - |
| 3029 |  Bytus BYTS | US$0,7746 | 7,15% | -32,46% | - | US$226.416 | - |
| 3030 |  King Swap $KING | US$0,03950 | -6,37% | -5,92% | - | US$225.746 | - |
| 3031 |  DoDreamChain DRM | US$0,02815 | 11,64% | -4,26% | - | US$225.114 | - |
| 3032 |  3X Short Ethereum Token ETHBEAR | US$0,000002351 | -15,38% | 17,53% | - | US$222.620 | - |
| 3033 |  Bafi Finance BAFI | US$7,82 | 10,09% | 9,03% | - | US$221.044 | - |
| 3034 |  Jasmy JASMY | US$0,1870 | -3,01% | -62,05% | - | US$220.109 | - |
| 3035 |  PayProtocol PCI | US$0,5505 | 1,79% | -46,95% | - | US$248.209 | - |
| 3036 |  LinkPool LPL | US$4,12 | 2,02% | -35,19% | - | US$219.164 | - |
| 3037 |  Pitbull PIT | US$0,000000000350 | -17,20% | -26,34% | - | US$218.013 | - |
| 3038 |  EthicHub ETHIX | US$0,4509 | 10,70% | -7,39% | - | US$215.015 | - |
| 3039 |  Mandala Exchange Token MDX | US$0,1053 | 1,13% | -7,50% | - | US$215.283 | - |
| 3040 |  KittenFinance KIF | US$59,99 | 5,02% | -17,87% | - | US$215.499 | - |
| 3041 |  DigiCol DGCL | US$0,05818 | 29,50% | -13,30% | - | US$213.610 | - |
| 3042 |  Pussy Financial PUSSY | US$0,00006393 | 2,76% | -38,97% | - | US$213.803 | - |
| 3043 |  Basis Share BAS | US$9,36 | -6,96% | -24,56% | - | US$227.156 | - |
| 3044 |  ACryptoS ACS | US$23,15 | -0,36% | -43,94% | - | US$212.083 | - |
| 3045 |  Manyswap MANY | US$0,06287 | 17,93% | -7,46% | - | US$219.641 | - |
| 3046 |  Supersonic Finance SSN | US$0,000000002937 | -22,60% | 0,00% | - | US$567.194 | - |
| 3047 |  Ztranzit Coin ZTNZ | US$2,45 | 21,44% | 21,94% | - | US$211.307 | - |
| 3048 |  Peanut NUX | US$0,8843 | -0,21% | -17,62% | - | US$212.322 | - |
| 3049 |  Superbid SUPERBID | US$5,20 | 13,75% | -37,93% | - | US$209.893 | - |
| 3050 |  Connect Financial CNFI | US$0,3266 | 0,02% | -18,56% | - | US$194.556 | - |
Tabel di atas menampilkan halaman 61 dari total 113 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.