Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PACT community token PACT | US$0,04826 | 3,72% | -2,17% | - | US$333.718 | - |
| 2952 |  GreenTrust GNT | US$0,00001838 | -22,12% | -36,10% | - | US$330.159 | - |
| 2953 |  Hugo Finance HUGO | US$0,002192 | 5,27% | 39,70% | - | US$336.398 | - |
| 2954 |  SaylorMoon SMOON | US$0,00000001474 | 0,74% | -44,53% | - | US$646.853 | - |
| 2955 |  Battle Pets PET | US$0,4113 | 3,10% | -7,94% | - | US$329.273 | - |
| 2956 |  Bitsz BITSZ | US$14,50 | 8,11% | 51,61% | - | US$316.196 | - |
| 2957 |  XBE Token XBE | US$1.233,87 | 0,31% | -4,47% | - | US$320.471 | - |
| 2958 |  Satozhi SATOZ | US$0,4204 | 2,45% | -12,95% | - | US$600.097 | - |
| 2959 |  Exchange Union XUC | US$0,1767 | -2,15% | -14,56% | - | US$318.929 | - |
| 2960 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$423,69 | -0,04% | 0,92% | - | US$317.677 | - |
| 2961 |  Gather GTH | US$0,09002 | 3,83% | 9,06% | - | US$314.724 | - |
| 2962 |  Content Value Network CVNT | US$0,4446 | -0,39% | 4,91% | - | US$314.155 | - |
| 2963 |  MixTrust MXT | US$0,002100 | 4,79% | 25,06% | - | US$324.888 | - |
| 2964 |  Berry BERRY | US$0,005454 | -0,57% | -5,17% | - | US$312.323 | - |
| 2965 |  DAO1 DAO1 | US$3,00 | 1,49% | 0,00% | - | US$318.013 | - |
| 2966 |  BuildUp BUP | US$0,4402 | 7,89% | 3,17% | - | US$303.672 | - |
| 2967 |  3X Long BNB Token BNBBULL | US$792,83 | 20,20% | -30,52% | - | US$300.112 | - |
| 2968 |  pBTC35A pBTC35A | US$79,97 | 1,30% | 1,14% | - | US$302.791 | - |
| 2969 |  Soteria WSOTE | US$2,55 | 6,08% | -5,73% | - | US$294.753 | - |
| 2970 |  Shiba BSC SHIBSC | US$0,00000003232 | 6,16% | -43,63% | - | US$768.618 | - |
| 2971 |  PROXI CREDIT | US$0,06695 | -7,24% | -17,23% | - | US$304.164 | - |
| 2972 |  JackPool.finance JFI | US$52,08 | -1,74% | -10,39% | - | US$298.555 | - |
| 2973 |  MILF Token MILF | US$0,00006873 | -8,26% | -56,28% | - | US$299.180 | - |
| 2974 |  Bandot Protocol BDT | US$0,004658 | -0,02% | -18,80% | - | US$299.137 | - |
| 2975 |  The Crypto Prophecies TCP | US$0,1210 | 1,34% | -3,82% | - | US$296.960 | - |
| 2976 |  TosDis DIS | US$51,88 | -0,45% | -32,45% | - | US$285.544 | - |
| 2977 |  Chihuahua HUA | US$0,000000003018 | -59,74% | -49,47% | - | US$294.682 | - |
| 2978 |  Wrapped ECOMI WOMI | US$0,002106 | 4,38% | -9,54% | - | US$292.648 | - |
| 2979 |  MangoChain MGP | US$0,05968 | -2,28% | -26,29% | - | US$289.807 | - |
| 2980 |  Sperax SPA | US$0,01508 | -0,44% | -23,80% | - | US$287.485 | - |
| 2981 |  Somnium Space Cubes CUBE | US$2,11 | 0,94% | -10,30% | - | US$281.381 | - |
| 2982 |  Orion ORION | US$0,00000001069 | 17,43% | 0,00% | - | US$444.427 | - |
| 2983 |  sBTC SBTC | US$39.119,83 | 9,29% | 8,57% | - | US$278.229 | - |
| 2984 |  EDDASwap EDDA | US$1.500,03 | 7,10% | 9,88% | - | US$277.219 | - |
| 2985 |  100xCoin 100X | US$0,00000002848 | 6,21% | -28,03% | - | US$277.677 | - |
| 2986 |  SUP SUP | US$44,49 | 0,71% | -2,52% | - | US$277.392 | - |
| 2987 |  Franklin FLY | US$0,06066 | 3,71% | -27,35% | - | US$275.716 | - |
| 2988 |  Mozik MOZ | US$0,01827 | -2,01% | 0,00% | - | US$495.983 | - |
| 2989 |  Shyft Network SHFT | US$0,8154 | 13,97% | -28,94% | - | US$291.345 | - |
| 2990 |  Cope COPE | US$1,72 | 3,88% | -22,84% | - | US$272.458 | - |
| 2991 |  Roseon Finance ROSN | US$0,2660 | 14,93% | 43,39% | - | US$255.615 | - |
| 2992 |  Weentar $WNTR | US$0,002800 | -28,30% | -33,40% | - | US$295.745 | - |
| 2993 |  Elite Swap ELT | US$0,0002325 | 18,23% | -37,42% | - | US$262.251 | - |
| 2994 |  YFET YFET | US$2,88 | -1,03% | 4,07% | - | US$273.803 | - |
| 2995 |  ReFork EFK | US$0,03099 | 0,83% | 2,87% | - | US$263.346 | - |
| 2996 |  Daily DAILY | US$0,6564 | 9,77% | 9,75% | - | US$260.739 | - |
| 2997 |  OXO.Farm OXO | US$0,7151 | 12,00% | -14,40% | - | US$273.560 | - |
| 2998 |  LCG LCG | US$0,02649 | 6,70% | 11,86% | - | US$263.124 | - |
| 2999 |  YAM v3 YAM | US$0,9854 | 3,53% | -4,31% | - | US$256.274 | - |
| 3000 |  sETH SETH | US$2.509,13 | 5,41% | -7,34% | - | US$254.958 | - |
Tabel di atas menampilkan halaman 60 dari total 113 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.