Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Polkacity POLC | US$0,1523 | 1,36% | -35,81% | - | US$1.265.560 | - |
| 2752 |  Safe Energy ENERGYX | US$0,00000001451 | 70,12% | 0,00% | - | US$2.149.570 | - |
| 2753 |  SOMESING SSX | US$0,05329 | 3,51% | -23,66% | - | US$1.281.574 | - |
| 2754 |  CateCoin CATE | US$0,0000001846 | -5,14% | -46,26% | - | US$1.344.985 | - |
| 2755 |  ImpulseVen VEN | US$0,5519 | -1,36% | -21,44% | - | US$1.192.154 | - |
| 2756 |  unilock.network UNL | US$0,07395 | -6,64% | -99,99% | - | US$1.187.019 | - |
| 2757 |  CLAIM CLAIM | US$0,5229 | -7,26% | -13,47% | - | US$1.792.194 | - |
| 2758 |  Union Fair Coin UFC | US$0,1160 | 0,42% | -2,59% | - | US$1.176.370 | - |
| 2759 |  ethArt ARTE | US$7,29 | 8,09% | -21,42% | - | US$1.173.887 | - |
| 2760 |  Bitcicoin BITCI | US$0,05084 | 3,10% | 3,54% | - | US$1.193.387 | - |
| 2761 |  Shabu Shabu Finance KOBE | US$3,90 | 2,19% | -0,96% | - | US$1.157.423 | - |
| 2762 |  Fisco Coin FSCC | US$1,21 | 8,30% | 14,53% | - | US$1.156.686 | - |
| 2763 |  Bilaxy Token BIA | US$0,01155 | 1,05% | -9,83% | - | US$1.129.677 | - |
| 2764 |  Tsuki Inu TKINU | US$0,00000003841 | 66,29% | -25,42% | - | US$1.150.715 | - |
| 2765 |  3x Long XRP Token XRPBULL | US$0,02576 | 15,59% | -28,94% | - | US$1.087.522 | - |
| 2766 |  Hope HOPE | US$0,001844 | -6,72% | -6,46% | - | US$1.179.803 | - |
| 2767 |  BlackPearl Token BPLC | US$0,0006998 | -0,14% | -0,34% | - | US$1.105.437 | - |
| 2768 |  CryptoTycoon CTT | US$42,04 | -2,27% | 37,35% | - | US$1.109.969 | - |
| 2769 |  3x Long EOS Token EOSBULL | US$0,005337 | 15,37% | -45,56% | - | US$1.046.868 | - |
| 2770 |  Pearl PEARL | US$164,93 | 0,98% | -4,55% | - | US$1.060.927 | - |
| 2771 |  Stratos STOS | US$1,34 | 14,12% | 0,00% | - | US$1.038.874 | - |
| 2772 |  VARC VARC | US$0,0009046 | -5,61% | -14,86% | - | US$1.038.931 | - |
| 2773 |  HODL HODL | US$0,00000004817 | -0,91% | -26,30% | - | US$2.402.702 | - |
| 2774 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$110,45 | 11,07% | -14,00% | - | US$1.040.193 | - |
| 2775 |  Atlantic Finance Token ATFI | US$2,42 | -0,15% | 0,95% | - | US$1.017.199 | - |
| 2776 |  MobileCoin MOB | US$14,66 | 9,43% | -3,96% | - | US$1.004.950 | - |
| 2777 |  Proof Of Liquidity POL | US$0,4258 | 0,98% | 31,23% | - | US$1.018.336 | - |
| 2778 |  Deez Nuts DEEZNUTS | US$0,00003965 | -4,56% | -25,04% | - | US$986.690 | - |
| 2779 |  Idea Chain Coin ICH | US$3,83 | 53,61% | -5,79% | - | US$994.738 | - |
| 2780 |  ITAM Games ITAM | US$0,01076 | 9,40% | -48,52% | - | US$987.946 | - |
| 2781 |  Vega Protocol VEGA | US$49,13 | 16,84% | 0,00% | - | US$985.196 | - |
| 2782 |  Unizen ZCX | US$1,75 | 10,11% | -6,18% | - | US$965.549 | - |
| 2783 |  PERI Finance PERI | US$2,32 | 11,37% | 21,86% | - | US$967.638 | - |
| 2784 |  Medium MDM | US$0,2777 | -1,57% | 32,48% | - | US$962.187 | - |
| 2785 |  YFIONE YFO | US$409,99 | -4,77% | -0,40% | - | US$976.169 | - |
| 2786 |  BDCC Bitica COIN BDCC | US$0,7348 | 2,55% | 38,75% | - | US$954.590 | - |
| 2787 |  MicroTuber MCT | US$0,007501 | 5,68% | -15,34% | - | US$938.806 | - |
| 2788 |  ShineChain SHE | US$0,0007103 | 17,53% | -6,34% | - | US$930.832 | - |
| 2789 |  Wrapped Matic WMATIC | US$1,45 | 9,22% | -7,16% | - | US$919.735 | - |
| 2790 |  AOS AOS | US$0,02347 | -0,34% | -8,60% | - | US$882.193 | - |
| 2791 |  Davion DAVP | US$0,007111 | -22,91% | -73,32% | - | US$890.876 | - |
| 2792 |  BitcoinX BCX | US$0,001408 | 6,10% | 2,17% | - | US$866.699 | - |
| 2793 |  CoFiX COFI | US$1,80 | 35,28% | 29,86% | - | US$858.369 | - |
| 2794 |  FILUP FILUP | US$4,09 | 9,23% | -31,22% | - | US$861.070 | - |
| 2795 |  Intelligent Investment Chain IIC | US$0,0002469 | 24,34% | 27,78% | - | US$841.159 | - |
| 2796 |  Velo VELO | US$0,3956 | -0,06% | 3,03% | - | US$827.642 | - |
| 2797 |  BSYS BSYS | US$0,02009 | -0,15% | -34,60% | - | US$823.404 | - |
| 2798 |  All.me ME | US$0,007038 | 9,97% | 15,46% | - | US$828.415 | - |
| 2799 |  Hamster HAM | US$0,000000001098 | -0,19% | 0,00% | - | US$1.173.138 | - |
| 2800 |  MiraQle MQL | US$0,1106 | -1,12% | -4,77% | - | US$815.644 | - |
Tabel di atas menampilkan halaman 56 dari total 113 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.