Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  TopChain TOPC | US$0,003008 | 3,48% | 11,50% | - | US$560.811 | - |
| 2852 |  UBU UBU | US$0,1138 | 6,19% | -12,28% | - | US$507.479 | - |
| 2853 |  WanSwap WASP | US$0,1021 | 12,98% | -11,08% | - | US$555.611 | - |
| 2854 |  Chow Chow CHOW | US$0,008456 | 13,14% | 13,63% | - | US$535.975 | - |
| 2855 |  Catge coin CATGE | US$0,00000003577 | -4,81% | -39,13% | - | US$552.805 | - |
| 2856 |  TAI TAI | US$0,4707 | 0,43% | -19,60% | - | US$549.779 | - |
| 2857 |  3x Short EOS Token EOSBEAR | US$0,0001154 | -17,55% | 18,19% | - | US$543.840 | - |
| 2858 |  VROOMGO VRGX | US$0,003824 | -0,47% | 4,88% | - | US$530.349 | - |
| 2859 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$167,72 | 4,07% | 0,00% | - | US$1.066.703 | - |
| 2860 |  Fear NFTs FEAR | US$0,6159 | 1,95% | -5,53% | - | US$512.850 | - |
| 2861 |  PIGX PIGX | US$0,06624 | 7,15% | 19,00% | - | US$529.613 | - |
| 2862 |  PocMon PMON | US$0,00000002679 | -15,31% | -20,53% | - | US$583.196 | - |
| 2863 |  300FIT NETWORK FIT | US$0,001496 | -1,65% | -29,49% | - | US$512.673 | - |
| 2864 |  STING STN | US$2,02 | 0,89% | 15,63% | - | US$510.311 | - |
| 2865 |  Basis Gold BAG | US$0,1767 | 4,32% | -0,27% | - | US$503.058 | - |
| 2866 |  3X Long Chainlink Token LINKBULL | US$4,29 | 23,03% | -51,55% | - | US$493.638 | - |
| 2867 |  Papel Token PAPEL | US$0,00000006318 | 1,95% | -15,54% | - | US$496.840 | - |
| 2868 |  CNNS CNNS | US$0,004288 | 0,28% | -19,04% | - | US$497.517 | - |
| 2869 |  Zeedex ZDEX | US$0,4673 | 6,28% | -29,69% | - | US$494.185 | - |
| 2870 |  Blockchain Quotations Index Token BQT | US$0,009302 | 6,03% | -5,87% | - | US$488.811 | - |
| 2871 |  BeforeCoinMarketCap BCMC1 | US$0,01398 | 3,50% | -7,02% | - | US$490.173 | - |
| 2872 |  FarmHero HERO | US$0,1308 | 1,46% | 0,00% | - | US$1.068.827 | - |
| 2873 |  Medicalveda MVEDA | US$0,06970 | 0,32% | 14,89% | - | US$487.400 | - |
| 2874 |  Teslafan TESLF | US$0,09598 | 5,07% | -13,16% | - | US$481.200 | - |
| 2875 |  NFT Starter NST | US$0,000006588 | -14,87% | -23,63% | - | US$498.817 | - |
| 2876 |  Lung Protocol L2P | US$0,0004639 | -6,82% | 10,28% | - | US$478.791 | - |
| 2877 |  BabySwap BABY | US$0,1841 | -35,30% | 0,00% | - | US$591.805 | - |
| 2878 |  BSCEX BSCX | US$2,81 | -3,28% | -21,45% | - | US$564.453 | - |
| 2879 |  DxSale Network SALE | US$0,2473 | 5,21% | 5,19% | - | US$470.431 | - |
| 2880 |  CoShi Inu COSHI | US$0,000000009387 | 15,67% | -32,22% | - | US$468.778 | - |
| 2881 |  YFIDOWN YFIDOWN | US$3,00 | -9,43% | 17,65% | - | US$467.194 | - |
| 2882 |  LBK LBK | US$0,01452 | 0,96% | -3,71% | - | US$467.142 | - |
| 2883 |  Bonfire BONFIRE | US$0,00000009997 | 10,94% | -23,14% | - | US$618.838 | - |
| 2884 |  SHD CASH SHDC | US$0,004179 | 2,92% | -13,69% | - | US$465.860 | - |
| 2885 |  Marginswap MFI | US$0,3763 | 2,70% | -21,04% | - | US$462.277 | - |
| 2886 |  MobiePay MBX | US$0,01002 | -5,52% | -12,41% | - | US$459.929 | - |
| 2887 |  RAKUN RAKU | US$0,02688 | -0,51% | 2,10% | - | US$468.192 | - |
| 2888 |  Wrapped WAN WWAN | US$0,7556 | 7,72% | -12,44% | - | US$445.527 | - |
| 2889 |  GMR Finance GMR | US$0,00000007558 | -14,91% | -6,11% | - | US$941.784 | - |
| 2890 |  VAIOT VAI | US$0,4948 | -8,31% | -17,72% | - | US$459.663 | - |
| 2891 |  Redpanda REDPANDA | US$0,000000000035 | -27,68% | 32,66% | - | US$450.080 | - |
| 2892 |  Nimbus NBU | US$0,2773 | -10,44% | -38,09% | - | US$448.218 | - |
| 2893 |  Uniqly UNIQ | US$1,43 | 6,75% | 3,52% | - | US$442.863 | - |
| 2894 |  Altura ALU | US$0,005368 | 28,84% | 7,58% | - | US$439.505 | - |
| 2895 |  PrivacySwap PRV | US$24,91 | -0,99% | -1,56% | - | US$566.724 | - |
| 2896 |  MerchDAO MRCH | US$0,1943 | 51,04% | 40,26% | - | US$436.792 | - |
| 2897 |  Tapcoin TTT | US$0,004986 | 9,52% | -14,30% | - | US$437.008 | - |
| 2898 |  STABLE ASSET STA | US$1,95 | 10,19% | 9,08% | - | US$433.953 | - |
| 2899 |  Hotbit Token HTB | US$0,04121 | 5,51% | -9,56% | - | US$431.213 | - |
| 2900 |  Mars Network MARS | US$0,01974 | 7,08% | 0,67% | - | US$437.209 | - |
Tabel di atas menampilkan halaman 58 dari total 113 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.