Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  The Tokenized Bitcoin imBTC | US$38.867,13 | 8,06% | 8,70% | - | US$5.916.839 | - |
| 2652 |  PlatON LAT | US$0,2818 | -1,34% | -12,80% | - | US$3.881.642 | - |
| 2653 |  Yobit Token YO | US$3.011,13 | 3,89% | -6,17% | - | US$3.803.561 | - |
| 2654 |  XRPUP XRPUP | US$4,59 | 12,03% | -10,58% | - | US$3.689.601 | - |
| 2655 |  IOI Token (TRADE RACE MANAGER) IOI | US$2,32 | 0,00% | 0,00% | - | US$3.753.408 | - |
| 2656 |  YooShi YOOSHI | US$0,0000001020 | 5,33% | 1,49% | - | US$3.853.110 | - |
| 2657 |  UNIUP UNIUP | US$7,75 | 22,33% | -25,84% | - | US$3.685.671 | - |
| 2658 |  TimeCoinProtocol TMCN | US$133,46 | 9,99% | 0,00% | - | US$3.552.118 | - |
| 2659 |  Alchemist MIST | US$85,42 | 6,62% | -17,53% | - | US$3.498.128 | - |
| 2660 |  WaultSwap WEX | US$0,08974 | 30,58% | 86,20% | - | US$5.723.009 | - |
| 2661 |  FEGtoken FEG | US$0,000000007522 | 24,92% | -23,79% | - | US$3.371.311 | - |
| 2662 |  Uno Re UNO | US$0,5338 | 29,30% | -40,90% | - | US$3.421.646 | - |
| 2663 |  DOTDOWN DOTDOWN | US$0,007797 | -14,41% | 8,21% | - | US$3.229.501 | - |
| 2664 |  IDK IDK | US$0,07033 | 1,61% | 1,92% | - | US$3.235.664 | - |
| 2665 |  OASISBloc OSB | US$0,2875 | -2,43% | -10,81% | - | US$2.955.519 | - |
| 2666 |  ROCKI ROCKS | US$0,9684 | 14,69% | -20,89% | - | US$3.032.573 | - |
| 2667 |  SXPDOWN SXPDOWN | US$3,10 | -29,01% | 0,00% | - | US$3.037.285 | - |
| 2668 |  Brazilian Digital Token BRZ | US$0,1944 | 0,07% | -2,76% | - | US$2.972.459 | - |
| 2669 |  FolgoryUSD USDF | US$1,00 | 0,34% | 0,04% | - | US$2.966.270 | - |
| 2670 |  Lendhub LHB | US$0,09262 | -0,29% | -14,62% | - | US$2.962.054 | - |
| 2671 |  Wifi Coin WIFI | US$0,5568 | 5,14% | -1,10% | - | US$2.956.476 | - |
| 2672 |  TRONPAD TRONPAD | US$0,1252 | 3,41% | -36,40% | - | US$5.647.704 | - |
| 2673 |  Dfyn Network DFYN | US$3,15 | 9,45% | -12,64% | - | US$2.873.137 | - |
| 2674 |  Basis Gold Share BAGS | US$61,89 | 4,92% | -11,57% | - | US$2.848.863 | - |
| 2675 |  Chainsquare CHS | US$1,05 | -1,19% | 0,26% | - | US$2.870.932 | - |
| 2676 |  3X Short Bitcoin Token BEAR | US$0,001046 | -29,27% | -34,74% | - | US$2.802.931 | - |
| 2677 |  XCAD Network XCAD | US$1,64 | 9,20% | -1,82% | - | US$2.839.895 | - |
| 2678 |  Medican Coin MCAN | US$0,06289 | -20,32% | 11,73% | - | US$3.018.688 | - |
| 2679 |  DOTUP DOTUP | US$11,49 | 12,89% | -16,03% | - | US$2.734.653 | - |
| 2680 |  YUMMY YUMMY | US$0,00003870 | 2,18% | 52,54% | - | US$3.328.697 | - |
| 2681 |  KOK KOK | US$1,20 | -1,34% | -0,13% | - | US$2.382.899 | - |
| 2682 |  NiiFi NIIFI | US$0,1421 | 57,87% | 42,85% | - | US$2.605.767 | - |
| 2683 |  Star Foxx FOXX | US$0,000003401 | 53,49% | 0,00% | - | US$2.610.301 | - |
| 2684 |  Convex Finance CVX | US$5,90 | 1,30% | -44,18% | - | US$2.588.292 | - |
| 2685 |  Paypolitan Token EPAN | US$0,1258 | -2,38% | -23,33% | - | US$2.569.945 | - |
| 2686 |  Olympus OHM | US$219,86 | 4,96% | -6,19% | - | US$2.540.959 | - |
| 2687 |  3X Long Ethereum Token ETHBULL | US$1.283,55 | 16,20% | -29,13% | - | US$2.470.982 | - |
| 2688 |  Nafter NAFT | US$0,05502 | -6,90% | -13,31% | - | US$4.962.196 | - |
| 2689 |  Akropolis Delphi ADEL | US$0,1260 | 115,12% | 59,89% | - | US$2.498.392 | - |
| 2690 |  UNIDOWN UNIDOWN | US$0,0002249 | -25,85% | 6,51% | - | US$2.428.347 | - |
| 2691 |  Golff GOF | US$0,5724 | 5,78% | -6,43% | - | US$2.390.084 | - |
| 2692 |  FUTUREXCRYPTO FXC | US$3,43 | -1,21% | 38,71% | - | US$2.363.758 | - |
| 2693 |  Cellframe CELL | US$1,22 | 54,49% | 5,07% | - | US$2.359.479 | - |
| 2694 |  TokenPocket TPT | US$0,03984 | 1,70% | -19,00% | - | US$3.462.547 | - |
| 2695 |  DeFi of Thrones DOTX | US$0,2453 | -5,08% | -28,46% | - | US$2.362.364 | - |
| 2696 |  Sanshu Inu SANSHU | US$0,000000001019 | 27,42% | 30,47% | - | US$2.326.307 | - |
| 2697 |  EpiK Protocol EPK | US$0,3412 | 0,74% | -0,61% | - | US$2.343.023 | - |
| 2698 |  Polaris Share POLA | US$0,1049 | -0,93% | -7,48% | - | US$2.350.508 | - |
| 2699 |  PORNROCKET PORNROCKET | US$0,0000001675 | 8,03% | 19,06% | - | US$4.405.355 | - |
| 2700 |  Filda FILDA | US$0,1755 | 0,28% | -20,89% | - | US$2.193.166 | - |
Tabel di atas menampilkan halaman 54 dari total 113 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.