Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DefiBox BOX | US$12,62 | 5,18% | -14,19% | - | US$15.627.544 | - |
| 2602 |  OKExChain OKT | US$66,28 | 5,38% | -9,98% | - | US$14.259.201 | - |
| 2603 |  ADAUP ADAUP | US$99,83 | 12,53% | -13,92% | - | US$13.309.628 | - |
| 2604 |  Doge Killer LEASH | US$2.247,23 | 11,06% | -7,44% | - | US$12.199.799 | - |
| 2605 |  EduMetrix Coin EMC | US$5,28 | -0,70% | -1,28% | - | US$11.774.244 | - |
| 2606 |  LINKDOWN LINKDOWN | US$0,2305 | -24,73% | 14,48% | - | US$11.395.232 | - |
| 2607 |  MileVerse MVC | US$0,03449 | 2,26% | -22,27% | - | US$10.832.689 | - |
| 2608 |  Wrapped Huobi Token WHT | US$13,70 | 4,92% | -11,06% | - | US$10.780.269 | - |
| 2609 |  LINKUP LINKUP | US$2,87 | 13,08% | -32,52% | - | US$10.260.478 | - |
| 2610 |  Assemble Protocol ASM | US$0,04311 | -0,86% | -20,57% | - | US$10.027.680 | - |
| 2611 |  XTZUP XTZUP | US$0,06198 | 8,61% | -32,69% | - | US$9.840.648 | - |
| 2612 |  Xeno Token XNO | US$0,1223 | 0,29% | -21,27% | - | US$9.546.422 | - |
| 2613 |  Gera Coin GERA | US$0,7252 | 0,39% | 7,43% | - | US$9.582.137 | - |
| 2614 |  CPCoin CPC | US$5,37 | 0,70% | 7,53% | - | US$9.300.948 | - |
| 2615 |  Atletico De Madrid Fan Token ATM | US$11,24 | 3,09% | -7,81% | - | US$8.199.811 | - |
| 2616 |  Compound USDT CUSDT | US$0,02120 | -0,14% | -0,08% | - | US$7.938.192 | - |
| 2617 |  EthereumPay EPAY | US$0,00001256 | 17,66% | 0,00% | - | US$7.725.712 | - |
| 2618 |  Amun Ether 3x Daily Short ETH3S | US$0,1118 | -17,68% | 456,22% | - | US$7.870.775 | - |
| 2619 |  ADADOWN ADADOWN | US$0,03469 | -14,87% | 5,99% | - | US$7.642.940 | - |
| 2620 |  ETHDOWN ETHDOWN | US$0,00006898 | -12,79% | 16,81% | - | US$6.987.598 | - |
| 2621 |  VEROX VRX | US$736,81 | 7,89% | 35,48% | - | US$6.957.324 | - |
| 2622 |  TON Crystal TON | US$0,3899 | 4,61% | -1,59% | - | US$6.645.477 | - |
| 2623 |  XRPDOWN XRPDOWN | US$0,01590 | -14,72% | 12,67% | - | US$6.297.933 | - |
| 2624 |  DeFi Pulse Index DPI | US$324,76 | 10,14% | -15,31% | - | US$5.986.710 | - |
| 2625 |  FXT Token FXT | US$0,01018 | -4,11% | -21,18% | - | US$5.972.483 | - |
| 2626 |  ALP Coin ALP | US$0,9174 | 6,73% | -6,84% | - | US$5.628.507 | - |
| 2627 |  3X Long Bitcoin Token BULL | US$8.399,04 | 28,86% | 19,87% | - | US$5.432.376 | - |
| 2628 |  CoinHe Token CHT | US$0,1316 | 5,97% | -6,51% | - | US$5.400.054 | - |
| 2629 |  Zild Finance ZILD | US$168,37 | 3,05% | 0,00% | - | US$4.147.510 | - |
| 2630 |  FaraLand FARA | US$0,3690 | 0,00% | 0,00% | - | US$5.218.941 | - |
| 2631 |  nHBTC N0001 | US$0,4192 | 42,47% | 9,22% | - | US$5.127.263 | - |
| 2632 |  Beacon ETH BETH | US$2.351,67 | 5,58% | -5,74% | - | US$5.209.628 | - |
| 2633 |  MilliMeter MM | US$0,5404 | 18,28% | -12,60% | - | US$4.751.212 | - |
| 2634 |  XLMUP XLMUP | US$0,1669 | 8,28% | -22,78% | - | US$4.768.463 | - |
| 2635 |  Hot Cross HOTCROSS | US$0,3353 | 19,19% | -9,62% | - | US$5.372.068 | - |
| 2636 |  Football Stars FootballStars | US$0,00002547 | -9,94% | 47,40% | - | US$4.896.625 | - |
| 2637 |  Terran Coin TRR | US$0,6265 | 4,00% | 8,89% | - | US$4.833.867 | - |
| 2638 |  CARD.STARTER CARDS | US$17,03 | 9,42% | -33,21% | - | US$4.790.739 | - |
| 2639 |  UnFederalReserve ERSDL | US$0,1705 | 8,42% | -16,00% | - | US$4.765.422 | - |
| 2640 |  FinexboxToken FNB | US$3,00 | 10,11% | 9,07% | - | US$4.750.186 | - |
| 2641 |  SUSHIUP SUSHIUP | US$0,1090 | 19,60% | -39,51% | - | US$4.693.765 | - |
| 2642 |  GamerCoin GHX | US$0,06100 | -6,46% | -75,76% | - | US$4.586.844 | - |
| 2643 |  Australian Dollar Token AUDT | US$0,7725 | 1,01% | -0,21% | - | US$4.742.398 | - |
| 2644 |  KINE KINE | US$2,21 | 2,17% | 12,25% | - | US$4.443.333 | - |
| 2645 |  Ternoa CAPS | US$0,1488 | 14,03% | 32,49% | - | US$4.423.989 | - |
| 2646 |  Value Liquidity VALUE | US$1,87 | 3,20% | -1,85% | - | US$4.324.938 | - |
| 2647 |  DMD DMD | US$44,86 | -0,39% | 1,63% | - | US$4.243.504 | - |
| 2648 |  AAVEUP AAVEUP | US$2,78 | 32,31% | -24,73% | - | US$4.134.844 | - |
| 2649 |  Truebit TRU | US$0,3662 | 11,85% | -17,82% | - | US$4.006.075 | - |
| 2650 |  AAVEDOWN AAVEDOWN | US$0,08357 | -31,13% | 17,61% | - | US$3.948.144 | - |
Tabel di atas menampilkan halaman 53 dari total 113 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.