Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PonziCoin PONZI | US$0,003127 | 10,09% | -12,77% | US$2.693 | - | 861.099 PONZI |
| 2552 |  Moonshot MOONSHOT | US$0,00000001377 | -17,45% | -50,92% | US$2.633 | US$83.327,89 | 191.163.049.869 MOONSHOT |
| 2553 |  IBStoken IBS | US$0,002443 | 50,24% | -53,48% | US$2.613 | US$15.403,66 | 1.069.402 IBS |
| 2554 |  PlatinumBAR XPTX | US$0,001173 | 10,09% | 9,03% | US$2.533 | - | 2.160.126 XPTX |
| 2555 |  Qbic QBIC | US$0,0004455 | 4,19% | 3,77% | US$2.087 | - | 4.684.176 QBIC |
| 2556 |  KZ Cash KZC | US$0,001251 | 10,09% | 9,03% | US$1.956 | US$0,5800 | 1.563.996 KZC |
| 2557 |  Project-X NANOX | US$23.456,01 | 10,09% | -30,77% | US$1.836 | - | 0 NANOX |
| 2558 |  Stakinglab LABX | US$0,003909 | 0,08% | -0,88% | US$1.584 | US$3,81 | 405.158 LABX |
| 2559 |  Argus ARGUS | US$0,001173 | 10,09% | 9,03% | US$1.347 | - | 1.148.324 ARGUS |
| 2560 |  WXCOINS WXC | US$0,00003909 | 10,09% | 8,56% | US$1.212 | US$11,33 | 31.000.000 WXC |
| 2561 |  Helpico HELP | US$0,04691 | -14,77% | -29,66% | US$1.108 | US$6,25 | 23.628 HELP |
| 2562 |  Money Plant Token MPT | US$0,0007645 | 1,72% | -2,71% | US$985 | - | 1.288.768 MPT |
| 2563 |  Concoin CONX | US$0,001173 | 10,09% | 9,03% | US$873 | - | 744.266 CONX |
| 2564 |  Flit Token FLT | US$0,0000002384 | -0,02% | 3,44% | US$799 | - | 3.350.000.000 FLT |
| 2565 |  Innovative Bioresearch Classic INNBCL | US$0,0000002051 | -6,70% | -15,38% | US$732 | US$802,07 | 3.570.727.162 INNBCL |
| 2566 |  HEIDI HDI | US$0,0006771 | 5,77% | -7,62% | US$612 | - | 903.700 HDI |
| 2567 |  Benz BENZ | US$0,00007524 | 5,77% | -32,96% | US$448 | US$1.103,80 | 5.958.969 BENZ |
| 2568 |  Nibble NBXC | US$0,0003909 | 10,09% | 9,03% | US$105 | US$6,56 | 269.549 NBXC |
| 2569 |  SYB Coin SYBC | US$0,000002000 | -33,48% | -100,00% | US$24 | US$668,11 | 12.044.377 SYBC |
| 2570 |  Digital Gold GOLD | US$0,001046 | 3,48% | -0,73% | US$14 | - | 13.529 GOLD |
| 2571 |  Crypto Village Accelerator CVA | US$0,0000001038 | -9,35% | -68,14% | US$10 | US$82.985,28 | 95.700.000 CVA |
| 2572 |  Agrolot AGLT | US$0,00000006000 | -45,45% | -95,16% | US$5 | US$18,00 | 88.751.539 AGLT |
| 2573 |  SXC Token SXC | US$0,1555 | -0,03% | -0,02% | - | US$810.476.703 | - |
| 2574 |  WETH WETH | US$2.502,99 | 5,26% | -7,57% | - | US$560.377.652 | - |
| 2575 |  Global China Cash CNC | US$0,1583 | 0,42% | 0,42% | - | US$90.425.928 | - |
| 2576 |  BTCDOWN BTCDOWN | US$0,05002 | -17,63% | -19,12% | - | US$57.942.198 | - |
| 2577 |  Compound Dai CDAI | US$0,02149 | -0,05% | -0,03% | - | US$58.004.229 | - |
| 2578 |  Linkflow Finance LF | US$1,56 | 7,03% | -10,19% | - | US$43.107.933 | - |
| 2579 |  Compound USD Coin CUSDC | US$0,02204 | -0,14% | -0,06% | - | US$40.657.018 | - |
| 2580 |  BTCUP BTCUP | US$62,52 | 19,88% | 16,64% | - | US$40.745.363 | - |
| 2581 |  Chia Network XCH | US$413,57 | -0,31% | -37,06% | - | US$39.303.069 | - |
| 2582 |  Kishu Inu KISHU | US$0,000000003080 | 3,19% | 32,64% | - | US$36.277.896 | - |
| 2583 |  Amun Ether 3x Daily Long ETH3L | US$11,89 | 14,40% | -32,76% | - | US$33.564.180 | - |
| 2584 |  BNBUP BNBUP | US$358,36 | 14,11% | -15,59% | - | US$29.573.139 | - |
| 2585 |  XT.com Token XT | US$10,90 | 0,24% | 1,69% | - | US$29.529.291 | - |
| 2586 |  BNBDOWN BNBDOWN | US$1,98 | -19,90% | -3,90% | - | US$26.486.902 | - |
| 2587 |  MinePlex PLEX | US$0,5532 | 0,84% | 3,81% | - | US$26.222.923 | - |
| 2588 |  EthereumMax EMAX | US$0,0000002286 | 64,69% | -0,23% | - | US$22.483.863 | - |
| 2589 |  Global AEX Token GAT | US$0,07944 | 9,34% | 13,54% | - | US$22.175.222 | - |
| 2590 |  Pig Finance PIG | US$0,0000002357 | 3,56% | -25,64% | - | US$22.071.972 | - |
| 2591 |  New BitShares NBS | US$0,01726 | 12,87% | -20,59% | - | US$21.647.902 | - |
| 2592 |  DOGGY DOGGY | US$0,01082 | 14,15% | -48,20% | - | US$20.828.607 | - |
| 2593 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,06170 | -38,93% | -65,16% | - | US$20.220.936 | - |
| 2594 |  Gold Coin Reserve GCR | US$1.874,26 | -0,03% | -1,03% | - | US$19.488.473 | - |
| 2595 |  Amun Bitcoin 3x Daily Long BTC3L | US$34,37 | 28,70% | 12,56% | - | US$18.959.363 | - |
| 2596 |  Misbloc MSB | US$2,68 | 108,96% | 65,17% | - | US$18.558.311 | - |
| 2597 |  Akita Inu AKITA | US$0,000001440 | 9,82% | -19,05% | - | US$18.281.231 | - |
| 2598 |  ETHUP ETHUP | US$52,66 | 12,87% | -16,13% | - | US$17.256.422 | - |
| 2599 |  Baby Doge Coin BabyDoge | US$0,000000000239 | 26,06% | 0,00% | - | US$16.711.950 | - |
| 2600 |  Hoo Token HOO | US$0,7622 | -2,79% | -14,72% | - | US$15.933.792 | - |
Tabel di atas menampilkan halaman 52 dari total 113 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.