Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$556.280 | - |
| 2902 |  Rake Finance RAK | US$23,35 | -7,01% | -18,49% | - | US$417.833 | - |
| 2903 |  Cook Protocol COOK | US$0,01731 | 1,17% | -20,56% | - | US$416.643 | - |
| 2904 |  Cap CAP | US$69,12 | 6,71% | 117,36% | - | US$419.161 | - |
| 2905 |  DeltaHub Community DHC | US$0,8025 | 5,77% | -12,80% | - | US$398.594 | - |
| 2906 |  FILDOWN FILDOWN | US$0,003585 | -12,37% | 47,40% | - | US$395.798 | - |
| 2907 |  Zero Exchange ZERO | US$0,04198 | 7,49% | -30,47% | - | US$399.491 | - |
| 2908 |  Carnomaly CARR | US$0,02633 | -6,13% | -40,77% | - | US$391.699 | - |
| 2909 |  LEXIT LXT | US$0,3715 | -2,00% | 9,13% | - | US$387.979 | - |
| 2910 |  Largo Coin LRG | US$9,83 | -0,51% | -0,64% | - | US$390.648 | - |
| 2911 |  Parallel PAR | US$1,22 | 0,97% | 0,49% | - | US$387.625 | - |
| 2912 |  SpiderDAO SPDR | US$0,01340 | -4,89% | -11,83% | - | US$395.192 | - |
| 2913 |  PolyDoge POLYDOGE | US$0,00000001779 | 4,55% | -46,40% | - | US$385.819 | - |
| 2914 |  Kalmar KALM | US$3,36 | 8,74% | -5,73% | - | US$591.556 | - |
| 2915 |  AstroElon ELONONE | US$0,00000006958 | -0,47% | -15,18% | - | US$382.823 | - |
| 2916 |  Bidao BID | US$0,02082 | 0,75% | -10,51% | - | US$371.657 | - |
| 2917 |  12Ships TSHP | US$0,003859 | -10,19% | -48,74% | - | US$381.127 | - |
| 2918 |  UTU Protocol UTU | US$0,03387 | -23,73% | -26,87% | - | US$375.909 | - |
| 2919 |  Polycat Finance FISH | US$26,93 | 43,47% | -7,20% | - | US$374.997 | - |
| 2920 |  MOCHISWAP MOCHI | US$0,05537 | 15,03% | -17,65% | - | US$385.951 | - |
| 2921 |  Alpha5 A5T | US$0,1319 | -0,43% | -16,42% | - | US$381.155 | - |
| 2922 |  BitBook BBT | US$0,01401 | 3,35% | -17,87% | - | US$891.588 | - |
| 2923 |  QiSwap QI | US$0,1179 | 5,70% | -46,35% | - | US$367.729 | - |
| 2924 |  Interest Bearing Defi Pulse Index BDPI | US$326,30 | 6,71% | -15,27% | - | US$366.533 | - |
| 2925 |  TRXDOWN TRXDOWN | US$0,0009937 | -13,24% | 10,32% | - | US$365.923 | - |
| 2926 |  SingularityDAO SDAO | US$0,4676 | -11,41% | -29,42% | - | US$365.109 | - |
| 2927 |  Impermax IMX | US$0,1642 | 16,40% | -28,05% | - | US$359.281 | - |
| 2928 |  Dobermann DOBE | US$0,000000004084 | 4,48% | -51,85% | - | US$365.314 | - |
| 2929 |  XLMDOWN XLMDOWN | US$0,0002949 | -14,12% | 3,03% | - | US$380.665 | - |
| 2930 |  FastSwap FAST | US$3,73 | 19,43% | -6,46% | - | US$360.881 | - |
| 2931 |  HIPPO TOKEN HIP | US$0,000003150 | -11,60% | 0,00% | - | US$1.191.380 | - |
| 2932 |  DefiDollar DAO DFD | US$0,3960 | 7,67% | -9,61% | - | US$362.070 | - |
| 2933 |  Xank XANK | US$0,02691 | 13,86% | -18,19% | - | US$361.680 | - |
| 2934 |  Yearn Finance Passive Income YFPI | US$5,55 | -49,87% | -12,93% | - | US$354.654 | - |
| 2935 |  Index Cooperative INDEX | US$24,96 | 6,78% | -6,51% | - | US$306.988 | - |
| 2936 |  wanUSDT WANUSDT | US$1,01 | 1,39% | -0,94% | - | US$347.786 | - |
| 2937 |  Ispolink ISP | US$0,001529 | 1,36% | -46,93% | - | US$358.836 | - |
| 2938 |  Woofy WOOFY | US$0,03848 | 5,71% | -10,19% | - | US$355.886 | - |
| 2939 |  CasinoCoin CSC | US$0,002776 | 3,27% | -4,72% | - | US$349.201 | - |
| 2940 |  Hdac HDAC | US$0,05116 | 5,50% | -18,37% | - | US$356.810 | - |
| 2941 |  Compound 0x CZRX | US$0,01837 | 5,48% | -15,24% | - | US$348.444 | - |
| 2942 |  Eleven Finance ELE | US$2,42 | 13,33% | 23,84% | - | US$597.415 | - |
| 2943 |  MyToken MT | US$0,001004 | 7,95% | 8,30% | - | US$337.256 | - |
| 2944 |  Ragnarok ROK | US$0,000000000651 | -40,70% | 0,00% | - | US$337.640 | - |
| 2945 |  Banana.finance BANANA | US$392,42 | -4,00% | 30,29% | - | US$346.651 | - |
| 2946 |  BT.Finance BT | US$2,19 | -7,38% | -34,20% | - | US$336.344 | - |
| 2947 |  Pando PANDO | US$0,5922 | 0,22% | -16,33% | - | US$327.548 | - |
| 2948 |  The Forbidden Forest FORESTPLUS | US$0,08890 | 25,64% | -21,41% | - | US$315.585 | - |
| 2949 |  HOPR HOPR | US$0,2883 | 0,11% | -2,71% | - | US$332.391 | - |
| 2950 |  My DeFi Pet DPET | US$0,8015 | 11,52% | 65,32% | - | US$880.269 | - |
Tabel di atas menampilkan halaman 59 dari total 113 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.