Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sora Validator Token VAL | US$2,44 | 30,09% | -4,92% | - | US$204.935 | - |
| 3052 |  τDoge ΤDOGE | US$0,2325 | 2,54% | -17,78% | - | US$208.662 | - |
| 3053 |  BlackPool BPT | US$3,67 | 48,40% | 0,00% | - | US$205.533 | - |
| 3054 |  FansCoin FC | US$0,6164 | 5,72% | -23,89% | - | US$206.041 | - |
| 3055 |  Zyro ZYRO | US$0,02230 | 7,49% | -10,69% | - | US$206.721 | - |
| 3056 |  Edgecoin EDGT | US$1,04 | 4,16% | 4,65% | - | US$204.592 | - |
| 3057 |  Multicoin MTCN | US$0,07211 | -3,55% | 0,23% | - | US$208.745 | - |
| 3058 |  Chain Games CHAIN | US$0,1198 | 6,18% | -16,32% | - | US$201.228 | - |
| 3059 |  Paralink Network PARA | US$0,04640 | 3,99% | -17,69% | - | US$278.367 | - |
| 3060 |  Balloon-X BLX | US$0,003591 | 4,16% | -6,58% | - | US$220.070 | - |
| 3061 |  TEN TENFI | US$0,1602 | -5,73% | -32,25% | - | US$437.245 | - |
| 3062 |  HUPAYX HPX | US$0,3927 | 4,16% | -11,07% | - | US$199.677 | - |
| 3063 |  Giftedhands GHD | US$0,001662 | 8,20% | -37,33% | - | US$203.048 | - |
| 3064 |  MINDOL MIN | US$0,2650 | -13,74% | -8,51% | - | US$205.701 | - |
| 3065 |  Fundum Capital FND | US$40,98 | 1,92% | -11,56% | - | US$198.357 | - |
| 3066 |  3X Long Dogecoin Token DOGEBULL | US$1.027,50 | 12,33% | -43,12% | - | US$197.275 | - |
| 3067 |  Safe Star SAFESTAR | US$0,00000001707 | 1,65% | -29,81% | - | US$207.092 | - |
| 3068 |  Splyt SHOPX | US$0,2811 | 12,68% | 17,82% | - | US$196.318 | - |
| 3069 |  NFT Art Finance NFTART | US$0,000000003338 | 11,38% | -12,24% | - | US$394.510 | - |
| 3070 |  Goldblock GBK | US$0,0005538 | -2,26% | -5,41% | - | US$193.289 | - |
| 3071 |  POP Network Token POP | US$0,005226 | -3,40% | -19,30% | - | US$194.564 | - |
| 3072 |  FINANCIAL INVESTMENT TOKEN FIT | US$7,95 | -0,77% | -9,65% | - | US$192.965 | - |
| 3073 |  TOKOK TOK | US$0,006847 | 6,16% | -9,28% | - | US$191.527 | - |
| 3074 |  HashPanda PANDA | US$0,00000003546 | 17,35% | 29,07% | - | US$191.712 | - |
| 3075 |  Pika PIKA | US$0,0000001802 | 1,95% | -28,31% | - | US$191.268 | - |
| 3076 |  Alaya ATP | US$2,98 | 12,49% | -25,07% | - | US$167.234 | - |
| 3077 |  DigiFinexToken DFT | US$0,1548 | 2,33% | 2,66% | - | US$185.605 | - |
| 3078 |  Finance.Vote FVT | US$0,01347 | 11,19% | -14,91% | - | US$190.497 | - |
| 3079 |  Shardus ULT | US$0,1445 | 5,85% | 72,35% | - | US$187.249 | - |
| 3080 |  Polkaswap PSWAP | US$0,1366 | 37,65% | -43,26% | - | US$187.943 | - |
| 3081 |  DAOFi DAOFI | US$0,1303 | 8,53% | -16,00% | - | US$187.905 | - |
| 3082 |  QURAS XQC | US$0,01147 | 9,26% | 3,56% | - | US$192.645 | - |
| 3083 |  10x.gg XGG | US$0,002510 | -1,99% | -6,71% | - | US$184.477 | - |
| 3084 |  Itchiro Games JEM | US$2,24 | -4,03% | -78,71% | - | US$183.217 | - |
| 3085 |  IterationSyndicate ITS | US$145,44 | 21,65% | -21,36% | - | US$183.011 | - |
| 3086 |  Neko Network NEKO | US$864,87 | 1,21% | 25,16% | - | US$181.051 | - |
| 3087 |  EA Token EA | US$0,0008368 | -0,71% | 1,01% | - | US$179.278 | - |
| 3088 |  DWS DWS | US$0,001264 | -2,68% | -9,11% | - | US$178.071 | - |
| 3089 |  Klondike BTC KBTC | US$31.346,52 | 7,78% | 8,46% | - | US$176.342 | - |
| 3090 |  Futureswap FST | US$3,71 | 3,11% | -25,27% | - | US$176.108 | - |
| 3091 |  JINDO INU JIND | US$0,000000009978 | 2,57% | -40,69% | - | US$301.449 | - |
| 3092 |  Bancor Governance Token VBNT | US$1,46 | -0,61% | -22,50% | - | US$174.731 | - |
| 3093 |  DeFiPie PIE | US$0,03903 | 6,31% | -26,97% | - | US$174.351 | - |
| 3094 |  Dogefather DOGEFATHER | US$0,00000001289 | 1,36% | -19,68% | - | US$173.278 | - |
| 3095 |  Dragonbit DRGB | US$0,0002854 | 11,62% | 15,35% | - | US$174.078 | - |
| 3096 |  EMOGI Network LOL | US$0,0003750 | 5,08% | -11,05% | - | US$170.280 | - |
| 3097 |  CAPITAL X CELL CXC | US$5,63 | -1,96% | -16,00% | - | US$171.332 | - |
| 3098 |  Yuan Chain Coin YCC | US$0,01471 | 6,27% | -1,15% | - | US$172.201 | - |
| 3099 |  BurnX BURNX | US$0,000000005106 | 112,61% | 71,50% | - | US$107.010 | - |
| 3100 |  Ethereum Lightning ETLT | US$7,84 | -13,32% | -15,70% | - | US$168.093 | - |
Tabel di atas menampilkan halaman 62 dari total 113 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.