Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  RUSH COIN RUSH | US$0,009072 | 3,22% | -18,10% | - | US$142.328 | - |
| 3152 |  Tamy Token TMT | US$0,04848 | 10,99% | 8,16% | - | US$142.247 | - |
| 3153 |  Tether Gold XAUT | US$1.862,47 | -0,21% | -1,25% | - | US$141.679 | - |
| 3154 |  Cenfura Token XCF | US$0,1247 | 2,53% | 3,33% | - | US$141.074 | - |
| 3155 |  DeFIRE CWAP | US$2,49 | 21,75% | -28,43% | - | US$140.328 | - |
| 3156 |  Soda Coin SOC | US$0,008039 | -3,21% | -16,94% | - | US$138.735 | - |
| 3157 |  xFund XFUND | US$2.360,88 | 12,07% | -18,74% | - | US$144.442 | - |
| 3158 |  dFund DFND | US$0,005388 | 9,60% | -22,53% | - | US$137.955 | - |
| 3159 |  Earn Defi Coin EDC | US$9,42 | -4,60% | -17,93% | - | US$140.181 | - |
| 3160 |  WAXE WAXE | US$136,23 | 7,68% | 14,19% | - | US$138.952 | - |
| 3161 |  Norse Finance NFI | US$1,38 | 21,55% | -3,14% | - | US$149.581 | - |
| 3162 |  CryptoCart CC | US$7,35 | 9,36% | -11,94% | - | US$137.758 | - |
| 3163 |  Popsicle Finance ICE | US$1,73 | 7,66% | -15,32% | - | US$137.954 | - |
| 3164 |  APWine Finance APW | US$1,54 | 0,99% | 0,00% | - | US$137.599 | - |
| 3165 |  Meter Stable MTR | US$1,44 | -0,83% | -10,27% | - | US$138.831 | - |
| 3166 |  LTCDOWN LTCDOWN | US$0,0001160 | -10,90% | -6,56% | - | US$138.113 | - |
| 3167 |  BULLS BULLS | US$0,03578 | -0,08% | 0,45% | - | US$137.155 | - |
| 3168 |  ZABAKU INU ZABAKU | US$0,000000000687 | -14,26% | -63,30% | - | US$134.988 | - |
| 3169 |  The Luxury Coin TLB | US$49,66 | -1,03% | -0,06% | - | US$134.669 | - |
| 3170 |  Metis MTS | US$0,06891 | 1,76% | -27,47% | - | US$138.785 | - |
| 3171 |  FNK wallet FNK | US$23,77 | -2,59% | 6,07% | - | US$133.568 | - |
| 3172 |  DataHighway DHX | US$33,52 | -6,43% | -44,92% | - | US$586.386 | - |
| 3173 |  IFToken IFT | US$0,009464 | -2,25% | 10,60% | - | US$130.819 | - |
| 3174 |  Rena Finance RENA | US$1,00 | 4,04% | -24,12% | - | US$131.515 | - |
| 3175 |  HyperGraph HGT | US$0,07134 | 10,32% | 14,62% | - | US$131.592 | - |
| 3176 |  Bitcoin and Ethereum Standard Token BEST | US$4,23 | 2,25% | -21,36% | - | US$179.497 | - |
| 3177 |  Catgirl CATGIRL | US$0,000000000038 | 23,86% | -67,33% | - | US$357.971 | - |
| 3178 |  Shibaken Finance SHIBAKEN | US$0,000000000050 | 5,17% | -53,80% | - | US$129.962 | - |
| 3179 |  Mercurial Finance MER | US$0,7642 | 0,55% | -13,15% | - | US$130.402 | - |
| 3180 |  BSC TOOLS TOOLS | US$0,1418 | -1,54% | -4,52% | - | US$131.237 | - |
| 3181 |  Buy-Sell BSE | US$1,18 | 5,37% | -7,38% | - | US$129.793 | - |
| 3182 |  GAMEE GMEE | US$0,3171 | 3,21% | -7,33% | - | US$129.284 | - |
| 3183 |  3x Long Bitcoin Cash Token BCHBULL | US$0,09175 | 13,40% | -27,14% | - | US$125.655 | - |
| 3184 |  One Share ONS | US$13,47 | 2,51% | -13,34% | - | US$128.308 | - |
| 3185 |  SafeMoon Inu SMI | US$0,000001996 | 10,84% | -20,27% | - | US$127.168 | - |
| 3186 |  Unobtanium UNO | US$49,06 | 4,53% | 3,56% | - | US$127.480 | - |
| 3187 |  SafeBlast BLAST | US$0,000000008843 | 3,32% | -3,17% | - | US$136.070 | - |
| 3188 |  Gains Associates GAINS | US$0,1904 | -0,71% | -14,32% | - | US$125.629 | - |
| 3189 |  Premia PREMIA | US$0,4333 | 4,73% | -2,19% | - | US$126.171 | - |
| 3190 |  Moss Carbon Credit MCO2 | US$7,47 | 4,53% | -19,61% | - | US$126.124 | - |
| 3191 |  The Famous Token TFT | US$17,69 | -2,04% | -24,29% | - | US$126.586 | - |
| 3192 |  Dapp Token DAPPT | US$0,002799 | 5,36% | -7,43% | - | US$125.676 | - |
| 3193 |  Jointer JNTR | US$0,1713 | -4,41% | -5,79% | - | US$132.178 | - |
| 3194 |  DGPayment DGP | US$0,4048 | -2,56% | -5,18% | - | US$125.406 | - |
| 3195 |  Darwinia Crab Network CRING | US$0,004819 | -15,86% | -4,17% | - | US$115.618 | - |
| 3196 |  Aurix AUR | US$0,4180 | 8,07% | -5,52% | - | US$124.624 | - |
| 3197 |  Portal PORTAL | US$0,001400 | 15,24% | 36,01% | - | US$125.114 | - |
| 3198 |  Axion AXN | US$0,0001281 | 12,56% | -32,99% | - | US$124.220 | - |
| 3199 |  The Hash Speed THS | US$0,2553 | 5,26% | 0,14% | - | US$124.293 | - |
| 3200 |  CoinMeet MEET | US$0,007039 | 15,09% | 16,85% | - | US$124.331 | - |
Tabel di atas menampilkan halaman 64 dari total 113 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.