Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  DeCash DESH | US$0,001011 | -12,20% | 0,66% | - | US$122.887 | - |
| 3202 |  3x Long Tezos Token XTZBULL | US$0,3524 | 16,20% | -47,21% | - | US$121.223 | - |
| 3203 |  Whirl Finance WHIRL | US$0,001005 | -22,61% | -51,66% | - | US$120.928 | - |
| 3204 |  PantherSwap PANTHER | US$0,1770 | -4,96% | 0,00% | - | US$254.416 | - |
| 3205 |  QuiverX QRX | US$0,03075 | 6,62% | -25,58% | - | US$118.807 | - |
| 3206 |  Index Chain IDX | US$0,03495 | 44,78% | 490,24% | - | US$121.338 | - |
| 3207 |  Basis Dollar BSD | US$0,02760 | -0,49% | -16,35% | - | US$120.374 | - |
| 3208 |  Findora FRA | US$0,02109 | 1,02% | -14,97% | - | US$120.269 | - |
| 3209 |  Connectico CON | US$0,1469 | 11,88% | -53,35% | - | US$117.463 | - |
| 3210 |  Rocket Vault RVF | US$0,06191 | -14,87% | -32,32% | - | US$120.267 | - |
| 3211 |  One Cash ONC | US$0,4216 | -14,07% | -18,95% | - | US$118.349 | - |
| 3212 |  Govi GOVI | US$3,11 | 7,28% | -5,99% | - | US$106.134 | - |
| 3213 |  dFuture DFT | US$0,07028 | -1,04% | -42,46% | - | US$116.807 | - |
| 3214 |  Black Diamond Rating HZT | US$0,02909 | -0,18% | -1,74% | - | US$116.782 | - |
| 3215 |  Gift-Coin GIFT | US$0,09824 | 19,20% | -2,01% | - | US$347.065 | - |
| 3216 |  Richie RICH | US$0,00000002999 | 20,90% | -5,88% | - | US$181.815 | - |
| 3217 |  Alphawolf Finance AWF | US$0,00000005860 | 19,17% | -47,64% | - | US$116.288 | - |
| 3218 |  Super CoinView Token SCV | US$0,001285 | 3,86% | -44,49% | - | US$114.718 | - |
| 3219 |  CORN CORN | US$8,20 | 11,84% | 0,22% | - | US$114.666 | - |
| 3220 |  Prostarter PROT | US$0,2458 | -5,04% | -30,29% | - | US$114.124 | - |
| 3221 |  BitSong BTSG | US$0,1423 | 5,63% | -18,11% | - | US$111.897 | - |
| 3222 |  PRIVATEUM INITIATIVE PVM | US$0,8461 | 0,71% | 1,69% | - | US$234.021 | - |
| 3223 |  YAMv2 YAMV2 | US$12,92 | -0,29% | 28,72% | - | US$112.336 | - |
| 3224 |  FM Gallery FMG | US$0,04416 | 5,66% | -3,87% | - | US$108.209 | - |
| 3225 |  Jomon Shiba JSHIBA | US$0,000000000075 | 57,76% | -30,69% | - | US$111.231 | - |
| 3226 |  Newinu NEWINU | US$0,000000000050 | 110,34% | 0,00% | - | US$115.453 | - |
| 3227 |  AFEN Blockchain AFEN | US$0,01997 | 29,33% | 11,70% | - | US$110.552 | - |
| 3228 |  Zilswap ZWAP | US$258,25 | 11,53% | -17,71% | - | US$110.925 | - |
| 3229 |  Donnie Finance DON | US$0,8188 | 5,66% | -18,88% | - | US$111.014 | - |
| 3230 |  VidyX VIDYX | US$0,3983 | 2,77% | -16,27% | - | US$107.633 | - |
| 3231 |  Animal Adoption Advocacy PAWS | US$0,00000001303 | -2,08% | -32,81% | - | US$113.101 | - |
| 3232 |  ZCore Finance ZEFI | US$0,6973 | 3,64% | -10,71% | - | US$250.720 | - |
| 3233 |  ElonGate ELONGATE | US$0,0000001404 | 8,03% | -36,00% | - | US$108.960 | - |
| 3234 |  Jack Token JACK | US$0,4726 | 10,18% | 9,12% | - | US$108.763 | - |
| 3235 |  Temtum TEM | US$0,6595 | 10,35% | 8,58% | - | US$108.716 | - |
| 3236 |  EFT.finance EFT | US$253,15 | 4,90% | -9,00% | - | US$110.583 | - |
| 3237 |  WELL WELL | US$0,6149 | -0,70% | -5,55% | - | US$108.674 | - |
| 3238 |  Energy Ledger ELX | US$0,008498 | 13,68% | -18,11% | - | US$108.069 | - |
| 3239 |  CREAMPYE PYE | US$0,00000002728 | 14,87% | 3,04% | - | US$154.085 | - |
| 3240 |  Markaccy MKCY | US$0,001599 | 14,12% | -15,89% | - | US$107.119 | - |
| 3241 |  IBEX IBEX | US$0,000000001001 | -54,02% | -74,04% | - | US$116.284 | - |
| 3242 |  Tycoon TYC | US$0,09026 | 26,88% | 24,44% | - | US$101.536 | - |
| 3243 |  BondAppétit Governance Token BAG | US$0,3751 | -3,89% | -8,02% | - | US$105.021 | - |
| 3244 |  Pteria PTERIA | US$2,04 | 6,21% | -7,95% | - | US$104.259 | - |
| 3245 |  EscoinToken ELG | US$1,84 | -0,15% | 0,00% | - | US$103.479 | - |
| 3246 |  UNCL UNCL | US$39,14 | 6,94% | 4,06% | - | US$102.658 | - |
| 3247 |  Oiler Network OIL | US$2,51 | 1,89% | -8,03% | - | US$102.904 | - |
| 3248 |  Kabosu KABOSU | US$0,00000001120 | 0,63% | -18,86% | - | US$199.748 | - |
| 3249 |  Revomon REVO | US$0,1411 | 9,22% | -21,36% | - | US$102.586 | - |
| 3250 |  Ludos Protocol LUD | US$0,0001548 | -5,57% | 5,32% | - | US$100.802 | - |
Tabel di atas menampilkan halaman 65 dari total 113 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.