Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Moonshield MSHLD | US$0,000000001839 | -2,58% | -18,18% | - | US$89.136,87 | - |
| 3402 |  Themis MIS | US$0,5493 | 263,88% | 93,75% | - | US$63.290,98 | - |
| 3403 |  DeFinity DEFX | US$0,1658 | 6,42% | -20,27% | - | US$63.206,11 | - |
| 3404 |  BSC Gold BSCGOLD | US$0,0005052 | -1,16% | -40,55% | - | US$63.171,54 | - |
| 3405 |  CheeseSwap CHS | US$0,1286 | 31,43% | 1,62% | - | US$62.957,79 | - |
| 3406 |  EtherBone ETHBN | US$0,001681 | 8,36% | -19,16% | - | US$62.816,30 | - |
| 3407 |  Busy DAO BUSY | US$0,02876 | 4,85% | -25,79% | - | US$61.896,43 | - |
| 3408 |  renFIL RENFIL | US$72,69 | 3,79% | -16,66% | - | US$61.813,57 | - |
| 3409 |  Farmland Protocol FAR | US$0,09891 | 9,20% | 9,90% | - | US$61.680,14 | - |
| 3410 |  Cream ETH 2 CRETH2 | US$2.164,18 | 5,78% | -11,16% | - | US$61.101,85 | - |
| 3411 |  KP2R.Network KP2R | US$0,4564 | 6,36% | -42,22% | - | US$61.084,22 | - |
| 3412 |  Exen Coin EXEN | US$4,01 | 4,81% | -1,46% | - | US$61.466,87 | - |
| 3413 |  One Get Coin OGC | US$1,38 | 12,45% | -28,15% | - | US$61.388,19 | - |
| 3414 |  Xpool XPO | US$0,06627 | 0,59% | -19,90% | - | US$93.654,11 | - |
| 3415 |  Meliora MORA | US$0,2500 | 10,22% | -15,97% | - | US$61.133,94 | - |
| 3416 |  SafeGalaxy SAFEGALAXY | US$0,00000001463 | 0,50% | -7,70% | - | US$64.882,57 | - |
| 3417 |  Moonlight Token MOONLIGHT | US$0,000000002876 | 8,84% | -25,78% | - | US$60.676,85 | - |
| 3418 |  ApeSwap Finance BANANA | US$1,91 | -6,72% | -34,56% | - | US$60.727,74 | - |
| 3419 |  3X Long Cosmos Token ATOMBULL | US$0,1285 | 23,37% | -49,99% | - | US$57.171,66 | - |
| 3420 |  Micro Bitcoin Finance MBTC | US$43,62 | -5,56% | -79,51% | - | US$188.551 | - |
| 3421 |  ORO ORO | US$0,09926 | -6,54% | -20,51% | - | US$59.579,59 | - |
| 3422 |  Hanzo Inu HNZO | US$0,00000007789 | 13,95% | -6,25% | - | US$59.020,63 | - |
| 3423 |  Mantis MNTIS | US$0,5119 | 10,04% | 8,57% | - | US$59.779,89 | - |
| 3424 |  YFIX Finance YFIX | US$1,80 | -6,39% | -10,10% | - | US$59.359,16 | - |
| 3425 |  NEXT NET | US$0,008947 | -36,77% | -73,85% | - | US$59.524,90 | - |
| 3426 |  Engine EGCC | US$0,0001008 | 12,08% | 12,57% | - | US$59.140,52 | - |
| 3427 |  Virtue Poker VPP | US$0,2579 | -0,50% | -33,04% | - | US$115.930 | - |
| 3428 |  Save Your Assets SYA | US$0,00000002492 | 1,62% | -15,67% | - | US$134.917 | - |
| 3429 |  Kiwi Finance KIWI | US$0,5840 | 21,20% | -31,50% | - | US$58.928,90 | - |
| 3430 |  YearnAgnostic Finance YFIAG | US$1,41 | -10,93% | -11,34% | - | US$58.767,43 | - |
| 3431 |  Crypto Price Index CPI | US$0,3642 | -27,69% | -21,24% | - | US$58.926,36 | - |
| 3432 |  Jindoge JINDOGE | US$0,000000002779 | 7,21% | -7,16% | - | US$58.780,89 | - |
| 3433 |  PizzaSwap PIZZA | US$0,6588 | 18,35% | -12,51% | - | US$58.452,81 | - |
| 3434 |  Aqua Pig AQUAPIG | US$0,000000000014 | 1,24% | -32,83% | - | US$58.479,49 | - |
| 3435 |  CompliFi COMFI | US$2,57 | 15,24% | -9,39% | - | US$58.167,38 | - |
| 3436 |  Freela FREL | US$0,01104 | 1,22% | -23,36% | - | US$63.306,64 | - |
| 3437 |  PhoenixDefi.Finance PNIX | US$0,01121 | 34,82% | -16,72% | - | US$57.971,63 | - |
| 3438 |  Tigerfinance TIGER | US$0,08566 | -6,61% | -26,84% | - | US$57.937,76 | - |
| 3439 |  Sovi Finance SOVI | US$3,22 | 3,15% | -12,67% | - | US$57.179,88 | - |
| 3440 |  Electra Protocol XEP | US$0,001267 | -0,65% | -5,11% | - | US$56.912,07 | - |
| 3441 |  Habitat HBT | US$1,52 | 6,03% | -31,82% | - | US$56.918,71 | - |
| 3442 |  DRC mobility DRC | US$0,04031 | -85,00% | 11,93% | - | US$57.042,00 | - |
| 3443 |  ORBYT Token ORBYT | US$0,0007154 | 10,09% | -1,22% | - | US$56.722,03 | - |
| 3444 |  Less Network LESS | US$0,03905 | 4,05% | -1,73% | - | US$182.931 | - |
| 3445 |  Emblem EMB | US$0,2143 | -0,16% | 0,35% | - | US$56.032,10 | - |
| 3446 |  Alpha Impact IMPACT | US$0,1684 | -4,76% | 0,00% | - | US$56.180,56 | - |
| 3447 |  Phoswap PHO | US$0,3785 | -57,52% | 99,34% | - | US$56.027,83 | - |
| 3448 |  Yfi.mobi YFIM | US$21,97 | 13,53% | -12,00% | - | US$56.212,43 | - |
| 3449 |  Bitcoin File BIFI | US$0,001979 | 12,28% | 8,18% | - | US$56.321,69 | - |
| 3450 |  BigBang Core BBC | US$0,09606 | -8,05% | -46,99% | - | US$55.986,52 | - |
Tabel di atas menampilkan halaman 69 dari total 113 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.