Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  KONJUNGATE KONJ | US$0,001530 | 0,83% | -21,73% | - | US$33.104,11 | - |
| 3602 |  Sushiba SUSHIBA | US$0,000000002368 | -5,45% | 0,00% | - | US$96.715,45 | - |
| 3603 |  SatoExchange Token SATX | US$0,004435 | 6,18% | -2,76% | - | US$32.448,47 | - |
| 3604 |  Auric Network AUSCM | US$0,02800 | -4,24% | -53,53% | - | US$32.422,93 | - |
| 3605 |  Project Quantum QBIT | US$0,000008191 | 4,12% | 0,00% | - | US$77.388,48 | - |
| 3606 |  KleeKai KLEE | US$0,000000000025 | 5,17% | -7,61% | - | US$32.190,84 | - |
| 3607 |  DCTDAO DCTD | US$0,3018 | 3,94% | -25,64% | - | US$31.985,76 | - |
| 3608 |  K-Tune KTT | US$0,1405 | -9,83% | -24,75% | - | US$31.916,59 | - |
| 3609 |  wanUSDC WANUSDC | US$1,01 | 1,45% | -0,30% | - | US$31.672,93 | - |
| 3610 |  Dynamic Set Dollar DSD | US$0,02021 | 3,02% | -21,10% | - | US$31.771,10 | - |
| 3611 |  SafeEarth SAFEEARTH | US$0,00000001072 | 7,93% | -4,75% | - | US$31.778,35 | - |
| 3612 |  Cheecoin CHEE | US$0,02914 | 12,52% | 5,80% | - | US$31.728,89 | - |
| 3613 |  Decentralized Mining Exchange DMC | US$0,08532 | -4,80% | -13,73% | - | US$31.570,59 | - |
| 3614 |  Blockmason Link BLINK | US$0,0004761 | -0,61% | -2,43% | - | US$33.451,11 | - |
| 3615 |  Apple tokenized stock Bittrex AAPL | US$128,61 | 0,21% | 2,37% | - | US$31.387,15 | - |
| 3616 |  Future1coin F1C | US$0,0008276 | -5,66% | -17,61% | - | US$31.155,08 | - |
| 3617 |  Scifi Finance SPICE | US$0,4339 | -8,16% | 36,32% | - | US$31.225,74 | - |
| 3618 |  Bakery Tools TBAKE | US$0,03499 | 12,65% | 16,49% | - | US$30.900,12 | - |
| 3619 |  Ramifi Protocol RAM | US$0,05418 | 7,34% | -19,67% | - | US$30.933,73 | - |
| 3620 |  Uhive HVE2 | US$0,002257 | -7,03% | -11,50% | - | US$30.652,70 | - |
| 3621 |  Low Orbit Crypto Cannon LOCC | US$959,10 | -10,23% | -31,29% | - | US$30.644,62 | - |
| 3622 |  Upfire UPR | US$0,009021 | 15,41% | 7,19% | - | US$30.775,54 | - |
| 3623 |  DEXTF Protocol DEXTF | US$0,2683 | 4,59% | -50,81% | - | US$30.534,98 | - |
| 3624 |  GoMining token GMT | US$0,2202 | 7,51% | 4,09% | - | US$30.349,27 | - |
| 3625 |  SpaceCorgi SCORGI | US$0,000000005795 | 1,25% | 3,47% | - | US$30.146,23 | - |
| 3626 |  MGC Token MGC | US$0,01450 | 255,45% | 1,00% | - | US$29.811,47 | - |
| 3627 |  FEED Token FEED | US$0,01440 | 5,88% | -17,89% | - | US$48.389,33 | - |
| 3628 |  RFOX Finance VFOX | US$0,4889 | 5,50% | -48,21% | - | US$50.352,38 | - |
| 3629 |  Convex CRV CVXCRV | US$2,15 | 7,46% | -10,49% | - | US$29.877,99 | - |
| 3630 |  CSP DAO NEBO | US$8,04 | 5,93% | -25,82% | - | US$29.815,31 | - |
| 3631 |  GOGO.finance GOGO | US$34,99 | 2,74% | -34,76% | - | US$30.782,35 | - |
| 3632 |  3X Short Cosmos Token ATOMBEAR | US$0,00003234 | -22,83% | 38,25% | - | US$31.092,30 | - |
| 3633 |  Uniris UCO | US$0,1893 | -0,20% | -6,81% | - | US$29.753,56 | - |
| 3634 |  GSPI Shopping.io Governance GSPI | US$7,66 | 15,03% | 8,59% | - | US$29.409,81 | - |
| 3635 |  Defi Shopping Stake DSS | US$0,01121 | -0,45% | 39,26% | - | US$29.496,12 | - |
| 3636 |  Sustainable Energy Token SET | US$0,000000001702 | -9,85% | -31,65% | - | US$63.627,59 | - |
| 3637 |  WHITEX WHX | US$0,002637 | 29,18% | -44,04% | - | US$29.269,83 | - |
| 3638 |  Carrot CRT | US$0,1852 | 8,92% | 10,44% | - | US$29.218,24 | - |
| 3639 |  Money of Tomorrow, Today MTTCOIN | US$13,90 | 47,11% | -0,47% | - | US$29.004,10 | - |
| 3640 |  Stellar Gold XLMG | US$0,003648 | 0,04% | -17,58% | - | US$28.343,66 | - |
| 3641 |  Alpaca City ALPA | US$0,4551 | 1,73% | -17,22% | - | US$28.423,86 | - |
| 3642 |  Widercoin WDR | US$0,01898 | -4,24% | -15,43% | - | US$28.444,20 | - |
| 3643 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$32,34 | 9,91% | 7,32% | - | US$28.405,95 | - |
| 3644 |  Nyantereum International NYANTE | US$0,0000003795 | 21,88% | 0,00% | - | US$28.242,51 | - |
| 3645 |  Lever Token LEV | US$0,1946 | -6,80% | -36,46% | - | US$38.459,75 | - |
| 3646 |  1x Long Bitcoin Implied Volatility Token BVOL | US$962,00 | 1,33% | -2,62% | - | US$28.023,93 | - |
| 3647 |  YMAX YMAX | US$14,10 | 8,04% | -11,38% | - | US$28.122,30 | - |
| 3648 |  DailySwap Token DAILYS | US$0,01055 | 14,31% | 13,19% | - | US$27.933,60 | - |
| 3649 |  Hiblocks HIBS | US$0,004300 | 10,09% | -14,33% | - | US$26.864,02 | - |
| 3650 |  XRE Global XRE | US$0,0001156 | -4,97% | -42,57% | - | US$27.661,02 | - |
Tabel di atas menampilkan halaman 73 dari total 113 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.