Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Rivex RVX | US$0,05579 | 10,24% | 29,10% | - | US$28.124,44 | - |
| 3652 |  Phuture PHTR | US$0,1298 | -12,15% | -55,62% | - | US$27.538,45 | - |
| 3653 |  MiniSwap MINI | US$0,03566 | 5,59% | -7,42% | - | US$27.542,91 | - |
| 3654 |  Graviton GTON | US$5,55 | -0,41% | -11,48% | - | US$44.707,53 | - |
| 3655 |  Secret (ERC20) WSCRT | US$1,40 | 7,97% | -16,12% | - | US$27.286,75 | - |
| 3656 |  Exchange Payment Coin EXP | US$0,001349 | -0,92% | -25,47% | - | US$27.359,73 | - |
| 3657 |  POP POP! | US$0,7042 | 2,85% | -25,14% | - | US$28.707,93 | - |
| 3658 |  NFT Alley ALLEY | US$2,17 | 30,90% | 66,13% | - | US$52.086,92 | - |
| 3659 |  Holder Finance HFI | US$4.642,69 | -6,66% | 0,00% | - | US$54.619,82 | - |
| 3660 |  Serum Ecosystem Token SECO | US$7,19 | 6,22% | -9,13% | - | US$22.333,61 | - |
| 3661 |  SYL SYL | US$0,002773 | 22,48% | -4,78% | - | US$26.983,77 | - |
| 3662 |  Arteon ARTEON | US$0,01442 | 4,95% | -22,02% | - | US$26.866,38 | - |
| 3663 |  HomeCoin HOME | US$0,000000000625 | -2,91% | 0,00% | - | US$76.827,81 | - |
| 3664 |  HEdpAY HDP.ф | US$0,3493 | 24,65% | 0,00% | - | US$26.678,92 | - |
| 3665 |  TideBit Token TBT | US$0,3587 | 51,26% | 56,23% | - | US$26.243,40 | - |
| 3666 |  Mute MUTE | US$0,2697 | 10,08% | -28,15% | - | US$26.271,94 | - |
| 3667 |  ROPE Token ROPE | US$0,4298 | 12,99% | -28,41% | - | US$26.124,61 | - |
| 3668 |  SymVerse SYM | US$0,04533 | 5,42% | -9,11% | - | US$26.191,06 | - |
| 3669 |  Burn1 Coin BURN1 | US$0,000000003279 | -13,12% | -10,23% | - | US$25.890,69 | - |
| 3670 |  NFTTONE TONE | US$0,000000001476 | 34,95% | -13,87% | - | US$46.666,67 | - |
| 3671 |  $BOOB $BOOB | US$0,000000000375 | -2,75% | -66,77% | - | US$25.778,40 | - |
| 3672 |  SafeMoon.swap SFMS | US$0,000000003788 | 9,90% | -56,42% | - | US$50.853,90 | - |
| 3673 |  Counterparty XCP | US$2,32 | 12,98% | 9,86% | - | US$25.581,54 | - |
| 3674 |  FOCV FOCV | US$0,008073 | 7,58% | -5,99% | - | US$27.728,82 | - |
| 3675 |  SIMBA Storage Token SST | US$1,34 | -16,07% | -44,25% | - | US$25.660,62 | - |
| 3676 |  Mazzuma MAZ | US$0,5919 | 10,02% | -0,13% | - | US$25.410,66 | - |
| 3677 |  DeChart DCH | US$0,01532 | 10,19% | -22,54% | - | US$110.157 | - |
| 3678 |  SaferMoon SAFERMOON | US$0,00000001584 | 3,69% | 0,00% | - | US$53.682,09 | - |
| 3679 |  Culture Ticket Chain CTC | US$0,002622 | 8,35% | -22,52% | - | US$25.044,79 | - |
| 3680 |  UniWorld UNW | US$0,02252 | -3,88% | -1,73% | - | US$24.954,38 | - |
| 3681 |  Foliowatch FWATCH | US$0,002531 | 26,33% | -37,95% | - | US$24.752,99 | - |
| 3682 |  Kwikswap Protocol KWIK | US$0,1523 | 28,07% | -16,44% | - | US$32.746,35 | - |
| 3683 |  UniWhales UWL | US$0,4745 | 6,40% | -12,13% | - | US$24.570,21 | - |
| 3684 |  TokenAsset NTB | US$0,1697 | 10,30% | 9,76% | - | US$24.484,25 | - |
| 3685 |  MEMEX MEMEX | US$0,1414 | -4,70% | 0,00% | - | US$24.484,52 | - |
| 3686 |  AnonymousBSC ANON | US$0,00004144 | -13,21% | -55,42% | - | US$34.800,25 | - |
| 3687 |  Amazon tokenized stock Bittrex AMZN | US$3.378,12 | 1,33% | 4,16% | - | US$24.249,57 | - |
| 3688 |  USDP Stablecoin USDP | US$0,9825 | -2,10% | -3,41% | - | US$24.122,36 | - |
| 3689 |  CrossFi CRFI | US$1,71 | 17,01% | 39,68% | - | US$24.170,33 | - |
| 3690 |  Easticoin ESTI | US$0,009907 | 0,77% | 70,66% | - | US$24.073,46 | - |
| 3691 |  ACDX Exchange Governance Token ACXT | US$0,2239 | 5,12% | -1,20% | - | US$23.880,36 | - |
| 3692 |  Cherry Token YT | US$0,8356 | -0,20% | -1,29% | - | US$23.661,30 | - |
| 3693 |  A2DAO ATD | US$2,37 | 2,57% | -20,04% | - | US$24.729,70 | - |
| 3694 |  BIXBCOIN BIXB | US$87,84 | -0,30% | 1,81% | - | US$23.706,88 | - |
| 3695 |  Converter.Finance CON | US$0,2189 | -1,17% | -25,67% | - | US$23.509,23 | - |
| 3696 |  Husky HUSKY | US$0,000000007145 | 0,96% | -33,03% | - | US$23.309,04 | - |
| 3697 |  Bincentive BCNT | US$0,04248 | -1,89% | -1,68% | - | US$23.091,71 | - |
| 3698 |  UME Token UME | US$6,56 | -0,38% | -17,31% | - | US$23.126,11 | - |
| 3699 |  Healing Potion HPPOT | US$0,000000002736 | 21,72% | -50,58% | - | US$57.408,10 | - |
| 3700 |  Lottonation LNT | US$0,07936 | 0,87% | 0,26% | - | US$23.017,17 | - |
Tabel di atas menampilkan halaman 74 dari total 113 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.