Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Samoyedcoin SAMO | US$0,003089 | -4,77% | -27,02% | - | US$38.718,29 | - |
| 3552 |  1x Short Bitcoin Token HEDGE | US$137,26 | -10,16% | -13,66% | - | US$38.652,45 | - |
| 3553 |  Grace Period Token GPT | US$1.329,26 | 4,21% | 2,92% | - | US$38.479,44 | - |
| 3554 |  Social Rocket ROCKS | US$0,5198 | -4,49% | -19,99% | - | US$38.201,20 | - |
| 3555 |  CPUcoin CPU | US$0,05298 | -14,64% | 3,80% | - | US$38.224,20 | - |
| 3556 |  Unicap.finance UCAP | US$0,3868 | 2,77% | 1,34% | - | US$37.794,77 | - |
| 3557 |  BNB Diamond BNBD | US$0,00000001770 | -0,83% | -36,00% | - | US$37.628,98 | - |
| 3558 |  WingShop WING | US$0,006521 | 0,00% | -33,83% | - | US$37.296,16 | - |
| 3559 |  Dymmax DMX | US$1,55 | 5,13% | 0,28% | - | US$36.996,27 | - |
| 3560 |  The Corgi of PolkaBridge CORGIB | US$0,00000004870 | 1,16% | -1,00% | - | US$130.010 | - |
| 3561 |  MISO MISO | US$0,02512 | -23,11% | 0,00% | - | US$42.577,65 | - |
| 3562 |  STARSHIP STARSHIP | US$0,03718 | -5,19% | -51,63% | - | US$55.881,80 | - |
| 3563 |  Rigel Protocol RGP | US$0,3690 | 5,38% | 31,66% | - | US$87.039,75 | - |
| 3564 |  Punk PUNK | US$169.204 | 11,73% | 1,18% | - | US$36.845,55 | - |
| 3565 |  Froge Finance FROGE | US$0,00001689 | 9,19% | -31,78% | - | US$39.261,62 | - |
| 3566 |  Total Crypto Market Cap Token TCAP | US$194,03 | 6,44% | 9,24% | - | US$36.684,78 | - |
| 3567 |  QUAI DAO QUAI | US$0,1521 | 8,56% | -46,82% | - | US$36.418,61 | - |
| 3568 |  Promotion Coin PC | US$0,00007098 | 3,25% | 7,94% | - | US$36.511,04 | - |
| 3569 |  3X Long Altcoin Index Token ALTBULL | US$57,34 | 17,68% | -24,25% | - | US$35.913,27 | - |
| 3570 |  Yearn Loans Finance YLFI | US$10,56 | -0,15% | 19,59% | - | US$36.232,33 | - |
| 3571 |  BeeKan BKBT | US$0,001058 | 5,76% | 4,47% | - | US$36.107,74 | - |
| 3572 |  Combo COMB | US$0,002326 | 6,59% | -25,19% | - | US$36.020,52 | - |
| 3573 |  UNIFI DeFi UNIFI | US$0,003104 | 10,73% | -27,44% | - | US$36.108,14 | - |
| 3574 |  Liquidity Dividends Protocol LID | US$0,1019 | 7,67% | 13,32% | - | US$35.304,95 | - |
| 3575 |  E-coin Finance ECOIN | US$0,000000006529 | 13,04% | -35,71% | - | US$87.534,10 | - |
| 3576 |  DeFi Wizard DWZ | US$0,9087 | 6,47% | -30,47% | - | US$34.935,74 | - |
| 3577 |  Nodeseeds NDS | US$136,15 | 2,24% | -22,27% | - | US$35.390,06 | - |
| 3578 |  Moonarch.app MOONARCH | US$0,02309 | 4,44% | -17,46% | - | US$98.079,85 | - |
| 3579 |  RougeCoin XRGE | US$0,00006340 | 19,58% | -26,32% | - | US$34.386,05 | - |
| 3580 |  PlayAndLike PAL | US$0,000004247 | 3,57% | -16,96% | - | US$35.266,47 | - |
| 3581 |  Chihua Token CHIMOM | US$0,000000000953 | 20,98% | -53,23% | - | US$46.278,82 | - |
| 3582 |  Coco Swap COCO | US$0,0006113 | 6,38% | 5,77% | - | US$54.665,07 | - |
| 3583 |  Raptor Token RAPTOR | US$0,00000001326 | 6,55% | -20,84% | - | US$34.773,16 | - |
| 3584 |  Wise Token WISB | US$0,2162 | 5,85% | 9,04% | - | US$34.740,59 | - |
| 3585 |  GETART GAX | US$0,01156 | 4,79% | 61,75% | - | US$34.710,67 | - |
| 3586 |  Moonpad MPAD | US$0,006202 | -0,16% | -0,47% | - | US$96.371,93 | - |
| 3587 |  BitBlocks Finance BBKFI | US$0,08617 | 5,34% | 12,92% | - | US$55.964,73 | - |
| 3588 |  Experty Wisdom Token WIS | US$0,03792 | 7,87% | 4,72% | - | US$34.571,12 | - |
| 3589 |  Interfinex IFEX | US$0,0001250 | -20,92% | -20,28% | - | US$34.229,80 | - |
| 3590 |  Evolution Finance EVN | US$412,28 | 4,50% | -0,64% | - | US$34.324,02 | - |
| 3591 |  Binance VND BVND | US$0,00004160 | 0,02% | 0,25% | - | US$34.007,18 | - |
| 3592 |  X-Block IX | US$0,00004564 | 4,62% | -46,96% | - | US$33.771,15 | - |
| 3593 |  Zeppelin DAO ZEP | US$0,00000001230 | -17,57% | -18,09% | - | US$34.283,79 | - |
| 3594 |  Super Bitcoin SBTC | US$1,06 | 22,28% | 3,69% | - | US$33.850,58 | - |
| 3595 |  HummingBird Finance HMNG | US$0,000000000186 | 5,79% | -46,18% | - | US$58.467,15 | - |
| 3596 |  UnitedCrowd UCT | US$0,07940 | 2,09% | 10,41% | - | US$33.523,85 | - |
| 3597 |  Alaska Inu LAS | US$0,0000001004 | -8,61% | -28,12% | - | US$33.491,15 | - |
| 3598 |  Yuang Coin YUANG | US$0,000000000658 | 5,37% | 0,00% | - | US$76.940,97 | - |
| 3599 |  Stater STR | US$0,09821 | 5,00% | -17,55% | - | US$33.483,17 | - |
| 3600 |  DSYS DSYS | US$0,0007128 | -0,85% | 9,90% | - | US$33.335,86 | - |
Tabel di atas menampilkan halaman 72 dari total 113 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.