Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vancat VANCAT | US$0,00000001719 | -4,05% | -20,83% | - | US$22.885,77 | - |
| 3702 |  PeepoCoin $PEEPO | US$0,000001266 | -16,03% | 67,11% | - | US$22.883,14 | - |
| 3703 |  Chickenkebab Finance CHIK | US$0,01170 | -3,11% | -31,22% | - | US$23.052,62 | - |
| 3704 |  Vanity VANITY | US$0,0001010 | 12,40% | -10,71% | - | US$64.947,70 | - |
| 3705 |  Solomon Defi SLM | US$0,05720 | 3,78% | -14,72% | - | US$22.725,06 | - |
| 3706 |  Stronghold Token SHX | US$0,008787 | 5,41% | -26,44% | - | US$22.700,07 | - |
| 3707 |  PUGLIFE PUGL | US$0,000000002684 | -1,21% | 0,00% | - | US$22.682,94 | - |
| 3708 |  Fox Finance FOX | US$0,00000001390 | -2,26% | -21,55% | - | US$22.701,94 | - |
| 3709 |  Rug Proof RPT | US$0,1342 | -27,41% | -51,23% | - | US$22.579,72 | - |
| 3710 |  SafeBank YES SAFEBANK | US$0,0000001952 | 0,20% | -29,67% | - | US$22.349,53 | - |
| 3711 |  Zetta Ethereum Hashrate Token ZETH | US$5,48 | -4,45% | -20,66% | - | US$46.832,17 | - |
| 3712 |  BonezYard BNZ | US$0,06398 | 0,64% | -0,12% | - | US$22.212,20 | - |
| 3713 |  QChi Chain QHC | US$0,007069 | -10,44% | -7,83% | - | US$22.214,70 | - |
| 3714 |  Papp Mobile PAPP | US$0,000002064 | 14,50% | -28,99% | - | US$22.113,31 | - |
| 3715 |  Charix CHARIX TOKEN | US$0,000000000028 | -12,71% | -38,97% | - | US$40.785,66 | - |
| 3716 |  Vibraniums VIBRA | US$0,0000002384 | 7,40% | -22,26% | - | US$21.862,20 | - |
| 3717 |  Dune Network DUN | US$0,1549 | -0,19% | -19,92% | - | US$21.849,83 | - |
| 3718 |  Matador Token MTDR | US$0,00000001246 | 2,07% | -17,98% | - | US$21.702,08 | - |
| 3719 |  HRDCOIN HRD | US$0,006852 | 1,96% | 18,67% | - | US$21.797,97 | - |
| 3720 |  PinkMoon PINKM | US$0,000000004092 | 5,43% | -35,10% | - | US$43.816,06 | - |
| 3721 |  NFTD Protocol NFTD | US$1,40 | -0,16% | -8,78% | - | US$21.266,71 | - |
| 3722 |  Small dogecoin SDOG | US$0,0000006226 | -1,06% | -25,60% | - | US$28.343,99 | - |
| 3723 |  OTCBTC Token OTB | US$0,01395 | -9,58% | -38,36% | - | US$20.978,68 | - |
| 3724 |  Libfx LIBFX | US$0,04062 | 25,76% | -15,79% | - | US$20.775,93 | - |
| 3725 |  COLD FINANCE COLD | US$0,000000002166 | 8,80% | 32,81% | - | US$47.374,16 | - |
| 3726 |  INLOCK ILK | US$0,009020 | 5,13% | 9,16% | - | US$20.662,08 | - |
| 3727 |  Vision Network VSN | US$0,001433 | 28,87% | -14,71% | - | US$20.756,61 | - |
| 3728 |  Freecash FCH | US$0,03664 | -4,07% | -15,50% | - | US$20.316,78 | - |
| 3729 |  Fitmin Finance FTM | US$0,000000000734 | 13,72% | -9,83% | - | US$27.087,87 | - |
| 3730 |  UniDex UNIDX | US$0,9459 | 0,36% | -26,99% | - | US$20.281,16 | - |
| 3731 |  bZx Vesting Token VBZRX | US$0,1197 | 41,34% | -2,29% | - | US$20.211,63 | - |
| 3732 |  Chibi Inu CHIBI | US$0,000000001998 | -0,13% | -43,23% | - | US$25.828,22 | - |
| 3733 |  Swampy SWAMP | US$17,28 | -20,21% | -31,21% | - | US$20.177,14 | - |
| 3734 |  Justdobet JDB | US$0,9615 | 5,73% | -7,60% | - | US$20.103,31 | - |
| 3735 |  Gaptt GAPT | US$0,000000001778 | 5,15% | -35,32% | - | US$19.919,24 | - |
| 3736 |  Ripple Alpha XLA | US$0,001262 | 24,77% | -23,73% | - | US$19.946,41 | - |
| 3737 |  Rowan Token RWN | US$0,007080 | -7,57% | -19,31% | - | US$19.938,86 | - |
| 3738 |  DeFi Factory Token DEFT | US$0,00003982 | 9,08% | -7,40% | - | US$19.823,89 | - |
| 3739 |  Ziktalk ZIK | US$0,0007213 | -56,88% | -66,11% | - | US$19.875,80 | - |
| 3740 |  TecraCoin TCR | US$1,02 | 1,95% | 41,64% | - | US$19.862,71 | - |
| 3741 |  Tacoswap TACO | US$0,008887 | -0,86% | -6,93% | - | US$19.634,85 | - |
| 3742 |  gAsp GASP | US$0,4317 | 16,05% | 11,94% | - | US$19.734,55 | - |
| 3743 |  Universal Protocol Token UPT | US$0,006255 | 35,50% | -20,70% | - | US$19.485,50 | - |
| 3744 |  HebeBlock HEBE | US$0,008424 | -0,38% | -11,87% | - | US$19.389,77 | - |
| 3745 |  UNILAYERX LAYERX | US$68,05 | 9,31% | -17,15% | - | US$19.435,80 | - |
| 3746 |  Morpher MPH | US$0,02652 | 0,10% | -4,62% | - | US$19.468,84 | - |
| 3747 |  MERCI MERCI | US$0,0002979 | -0,15% | -0,45% | - | US$19.386,30 | - |
| 3748 |  NotSafeMoon NOTSAFEMOON | US$0,000000003387 | 13,68% | 0,00% | - | US$53.180,21 | - |
| 3749 |  KAI INU KAIINU | US$0,000000002321 | 4,70% | 0,00% | - | US$35.337,87 | - |
| 3750 |  Web Coin Pay WEC | US$0,5523 | -6,79% | -45,00% | - | US$18.953,14 | - |
Tabel di atas menampilkan halaman 75 dari total 113 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.