Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Moon Stop MNSTP | US$0,004153 | -0,17% | -9,92% | - | US$44.595,47 | - |
| 3502 |  Aerdrop AER | US$0,000003528 | 20,85% | 188,57% | - | US$102.978 | - |
| 3503 |  Piggy Bank Token PIGGY | US$0,00000006598 | 4,89% | -28,35% | - | US$195.363 | - |
| 3504 |  Crust Shadow CSM | US$0,09513 | -21,36% | 6,40% | - | US$44.561,68 | - |
| 3505 |  3X Long TRX Token TRXBULL | US$0,4819 | 14,89% | -23,87% | - | US$44.220,36 | - |
| 3506 |  Greenheart CBD CBD | US$0,02665 | 4,98% | -27,20% | - | US$62.734,38 | - |
| 3507 |  ToolApe TAPE | US$0,02776 | -2,24% | -13,20% | - | US$108.354 | - |
| 3508 |  intexcoin INTX | US$0,001158 | -0,62% | -16,36% | - | US$44.123,41 | - |
| 3509 |  NNB Token NNB | US$0,0009792 | 1,48% | 5,24% | - | US$44.004,52 | - |
| 3510 |  BotOcean BOTS | US$0,05017 | 5,10% | -42,62% | - | US$44.830,35 | - |
| 3511 |  Kulupu KLP | US$0,1298 | -11,85% | -35,66% | - | US$43.353,18 | - |
| 3512 |  Blockcloud BLOC | US$0,0008238 | -16,50% | 8,32% | - | US$43.026,09 | - |
| 3513 |  DUO Network Token DUO | US$0,001455 | 7,63% | -2,58% | - | US$42.814,05 | - |
| 3514 |  Dexioprotocol DEXI | US$0,00002284 | 14,18% | 106,12% | - | US$74.851,40 | - |
| 3515 |  Krypton Galaxy Coin KGC | US$0,0002949 | 3,50% | 13,24% | - | US$43.063,06 | - |
| 3516 |  SafeETH SAFEETH | US$0,000000002154 | -16,48% | 0,00% | - | US$42.634,99 | - |
| 3517 |  UNION Protocol Governance Token UNN | US$0,01269 | 1,80% | -35,89% | - | US$42.604,98 | - |
| 3518 |  Fashion Coin FSHN | US$0,000004736 | -36,67% | -58,18% | - | US$42.641,92 | - |
| 3519 |  Quidax QDX | US$0,03045 | 30,38% | 9,51% | - | US$42.570,84 | - |
| 3520 |  APY Vision VISION | US$2,76 | 9,88% | -6,01% | - | US$42.271,92 | - |
| 3521 |  LYFE LYFE | US$0,05081 | 5,05% | -13,22% | - | US$42.304,54 | - |
| 3522 |  Tiger King TKING | US$0,000002405 | 19,20% | -35,60% | - | US$42.264,36 | - |
| 3523 |  Dogira DOGIRA | US$0,07240 | 7,61% | -26,55% | - | US$41.709,01 | - |
| 3524 |  Blockchain Exchange Alliance BXA | US$0,001445 | 22,14% | -9,79% | - | US$41.391,20 | - |
| 3525 |  Saturna SAT | US$0,000000007781 | -16,93% | -19,68% | - | US$82.044,08 | - |
| 3526 |  Polka Ventures POLVEN | US$0,09580 | 10,40% | -8,58% | - | US$41.264,82 | - |
| 3527 |  SafeZone SAFEZONE | US$0,001286 | 13,60% | 80,76% | - | US$69.500,16 | - |
| 3528 |  XFai XFIT | US$0,05708 | -2,01% | -22,02% | - | US$41.209,45 | - |
| 3529 |  LinkToken LTK | US$0,02029 | -0,15% | -7,83% | - | US$40.928,88 | - |
| 3530 |  KUN KUN | US$1,26 | -9,72% | -9,15% | - | US$135.091 | - |
| 3531 |  Woonkly Power WOOP | US$0,2252 | -4,50% | -26,28% | - | US$41.234,75 | - |
| 3532 |  Gamesafe.io GAMESAFE | US$0,000000005417 | 9,78% | 13,30% | - | US$72.963,97 | - |
| 3533 |  PayYoda YOT | US$0,06858 | 2,39% | -4,03% | - | US$41.192,46 | - |
| 3534 |  Corgidoge real estate payment CORGI | US$0,0000006386 | 6,48% | -55,67% | - | US$74.970,68 | - |
| 3535 |  xMARK XMARK | US$1,60 | -1,92% | -15,27% | - | US$85.978,55 | - |
| 3536 |  DFOhub BUIDL | US$4,55 | 0,24% | -24,12% | - | US$40.412,40 | - |
| 3537 |  Metawhale Gold MWG | US$0,3237 | 6,44% | -27,00% | - | US$40.306,27 | - |
| 3538 |  BasketDAO BASK | US$89,72 | -0,15% | 14,30% | - | US$40.039,71 | - |
| 3539 |  ElonTech ETCH | US$0,000003173 | 3,93% | -75,49% | - | US$40.182,85 | - |
| 3540 |  Digible DIGI | US$0,03330 | -0,62% | -16,86% | - | US$40.115,48 | - |
| 3541 |  TEAL TEAT | US$0,07211 | 9,79% | -1,76% | - | US$40.073,47 | - |
| 3542 |  vBSWAP VBSWAP | US$99,50 | -16,77% | 110,89% | - | US$39.713,89 | - |
| 3543 |  DoveSwap Finance DOVE | US$0,02119 | 0,80% | -28,46% | - | US$39.653,95 | - |
| 3544 |  Jubi Token JT | US$0,03903 | -15,27% | -22,76% | - | US$39.517,93 | - |
| 3545 |  2local 2LC | US$0,001039 | 2,76% | -61,54% | - | US$37.327,23 | - |
| 3546 |  MediconnectUk MEDI | US$0,002252 | -11,26% | -21,48% | - | US$39.842,21 | - |
| 3547 |  Vulkania VLK | US$0,1267 | -1,86% | -15,45% | - | US$49.986,41 | - |
| 3548 |  My Crypto Heroes MCHC | US$0,3287 | 14,56% | -7,35% | - | US$39.035,10 | - |
| 3549 |  ETHERLAND ELAND | US$0,02483 | -1,21% | -16,86% | - | US$39.784,56 | - |
| 3550 |  Cryption Network CNT | US$0,2197 | 2,39% | 0,00% | - | US$38.671,82 | - |
Tabel di atas menampilkan halaman 71 dari total 113 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.