Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mogu MOGX | US$0,008238 | 4,65% | -18,12% | - | US$59.594,40 | - |
| 3452 |  Satopay Network STOP | US$0,002058 | 0,21% | -12,82% | - | US$55.353,08 | - |
| 3453 |  PhoenxiDefi Finance PNIXS | US$0,1668 | 7,59% | -32,79% | - | US$55.243,18 | - |
| 3454 |  FLEX FLEX | US$0,2290 | 0,35% | 13,50% | - | US$55.033,71 | - |
| 3455 |  DEFI Top 5 Tokens Index DEFI5 | US$78,26 | -2,64% | -18,06% | - | US$55.031,24 | - |
| 3456 |  Hachiko Inu HACHIKO | US$0,000000002523 | 1,13% | 0,00% | - | US$54.104,43 | - |
| 3457 |  Coalculus COAL | US$0,01538 | -6,48% | 46,44% | - | US$54.014,82 | - |
| 3458 |  LemoChain LEMO | US$0,01440 | 9,77% | -19,67% | - | US$53.857,56 | - |
| 3459 |  JFIN JFC | US$0,2784 | 4,47% | 7,09% | - | US$53.097,97 | - |
| 3460 |  MobiFi MoFi | US$0,02206 | 5,92% | -19,70% | - | US$53.766,85 | - |
| 3461 |  KarenCoin KAREN | US$0,00000001493 | 3,65% | 0,00% | - | US$113.336 | - |
| 3462 |  SaveTheWorld SAVE | US$0,000000006702 | -6,32% | -34,36% | - | US$125.736 | - |
| 3463 |  Fire Protocol FIRE | US$0,07684 | 6,17% | -23,05% | - | US$53.269,26 | - |
| 3464 |  RUSH RUC | US$0,1459 | 8,17% | 5,49% | - | US$53.088,20 | - |
| 3465 |  StarLink SLNV2 | US$0,003342 | -0,70% | -32,72% | - | US$53.366,98 | - |
| 3466 |  Cybereits CRE | US$0,001227 | 8,11% | -23,94% | - | US$53.007,71 | - |
| 3467 |  Previse PRVS | US$0,1129 | 13,31% | -3,40% | - | US$56.499,03 | - |
| 3468 |  Zurcoin ZUR | US$0,01146 | -25,52% | -57,53% | - | US$52.345,25 | - |
| 3469 |  tBTC TBTC | US$39.452,44 | 9,91% | 9,76% | - | US$52.416,16 | - |
| 3470 |  MicroStrategy tokenized stock FTX MSTR | US$515,50 | 0,10% | 7,62% | - | US$51.864,90 | - |
| 3471 |  governance ZIL GZIL | US$125,51 | 6,35% | -17,81% | - | US$51.763,81 | - |
| 3472 |  Reserve RSV | US$0,9978 | -0,18% | -0,49% | - | US$50.786,24 | - |
| 3473 |  Fire Inu FINU | US$0,000000004053 | 3,54% | -58,18% | - | US$51.364,68 | - |
| 3474 |  BitUP Token BUT | US$0,002411 | 7,97% | 16,33% | - | US$51.234,57 | - |
| 3475 |  Snoop Doge SNOGE | US$0,08537 | 4,59% | -14,89% | - | US$50.974,73 | - |
| 3476 |  D Community DILI | US$0,0006655 | 4,11% | 3,83% | - | US$51.244,10 | - |
| 3477 |  Pippi Finance PIPI | US$0,1051 | -13,25% | -53,19% | - | US$52.962,25 | - |
| 3478 |  HappyCoin HAPPY | US$0,00000001737 | 1,81% | -9,20% | - | US$50.611,71 | - |
| 3479 |  Asia Reserve Currency Coin ARCC | US$0,08421 | -0,61% | -1,03% | - | US$50.408,61 | - |
| 3480 |  NanTrade NAN | US$0,1544 | 7,64% | 7,14% | - | US$49.350,85 | - |
| 3481 |  Xenon Pay II X2P | US$0,00000009201 | 1,31% | -19,43% | - | US$133.434 | - |
| 3482 |  Rabbit Finance RABBIT | US$0,03157 | 36,45% | -43,82% | - | US$49.292,82 | - |
| 3483 |  Kawai INU KAWAII | US$0,000000000510 | -2,54% | -45,70% | - | US$49.252,59 | - |
| 3484 |  Hey Bitcoin HYBN | US$0,03071 | 3,88% | 0,90% | - | US$48.851,31 | - |
| 3485 |  3x Short Litecoin Token LTCBEAR | US$0,01174 | -17,74% | -3,95% | - | US$48.900,04 | - |
| 3486 |  Akoin AKN | US$0,3016 | 0,63% | -1,50% | - | US$48.401,67 | - |
| 3487 |  Community Business Token CBT | US$0,000005706 | -28,32% | 376,06% | - | US$47.794,18 | - |
| 3488 |  Baby Shiba BHIBA | US$0,000003224 | 31,41% | -28,48% | - | US$47.472,55 | - |
| 3489 |  Koinos KOIN | US$0,1036 | 41,10% | 22,43% | - | US$47.165,00 | - |
| 3490 |  Hyper Pay HPY | US$0,0007593 | 1,45% | -12,51% | - | US$47.127,21 | - |
| 3491 |  SafeBTC SAFEBTC | US$0,000000007643 | -13,64% | 30,38% | - | US$47.165,81 | - |
| 3492 |  Polar POLARV3 | US$0,04073 | -13,94% | -22,49% | - | US$61.901,65 | - |
| 3493 |  Your Finance Decentralized YFD | US$3,62 | 4,77% | 12,58% | - | US$45.384,31 | - |
| 3494 |  Epanus EPS | US$0,4117 | 108,50% | 3,25% | - | US$45.394,93 | - |
| 3495 |  Wrapped LEO WLEO | US$0,2598 | -10,42% | -16,68% | - | US$45.240,91 | - |
| 3496 |  Tcoin TCO | US$0,00001648 | -12,70% | -36,60% | - | US$45.043,53 | - |
| 3497 |  IDall IDALL | US$0,005369 | -1,72% | -27,31% | - | US$45.258,03 | - |
| 3498 |  CatzCoin CATZ | US$0,00002235 | 15,59% | -7,85% | - | US$184.003 | - |
| 3499 |  Dipper Network DIP | US$0,004354 | -0,55% | -7,54% | - | US$43.282,35 | - |
| 3500 |  SpaceGrime GRIMEX | US$0,000000000501 | -14,05% | -32,68% | - | US$89.201,62 | - |
Tabel di atas menampilkan halaman 70 dari total 113 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.