Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Mycro MYO | US$0,03064 | 4,45% | -32,44% | - | US$18.745,12 | - |
| 3752 |  LOA Protocol LOA | US$0,005196 | -11,31% | -33,15% | - | US$18.924,57 | - |
| 3753 |  Chintai CHEX | US$0,03822 | 12,76% | -17,81% | - | US$18.491,19 | - |
| 3754 |  Game Of DeFi GOD | US$4,40 | 2,28% | 68,63% | - | US$23.078,64 | - |
| 3755 |  Tesra TSR | US$0,003699 | 24,40% | 67,99% | - | US$18.333,73 | - |
| 3756 |  EQUOS Origin EQO | US$1,33 | -6,59% | -16,65% | - | US$18.464,74 | - |
| 3757 |  Global Gaming GMNG | US$0,0007524 | -3,84% | -34,22% | - | US$18.182,72 | - |
| 3758 |  Equilibria XEQ | US$0,1520 | 12,56% | 52,32% | - | US$18.139,20 | - |
| 3759 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0006496 | -15,06% | 2,82% | - | US$17.048,46 | - |
| 3760 |  Elon Sperm SPERM | US$0,000008374 | -2,50% | -23,39% | - | US$21.952,91 | - |
| 3761 |  MoonToken MOONTOKEN | US$0,00000001258 | 0,52% | -15,20% | - | US$31.702,07 | - |
| 3762 |  Full Send FULLSEND | US$0,000000006298 | -11,40% | -48,80% | - | US$18.101,99 | - |
| 3763 |  DigiDinar Token DDRT | US$1,06 | -27,82% | 87,49% | - | US$18.070,40 | - |
| 3764 |  Compact CPAC | US$0,00001360 | 9,86% | -37,80% | - | US$39.473,95 | - |
| 3765 |  Relevant REL | US$1,10 | 9,43% | -10,95% | - | US$17.951,91 | - |
| 3766 |  TasteNFT TASTE | US$0,000000001680 | 5,97% | 0,00% | - | US$46.771,43 | - |
| 3767 |  ARTX Trading ARTX | US$0,3674 | 1,98% | -31,86% | - | US$17.653,89 | - |
| 3768 |  Cribnb Decentralized Renting and Sharing CRB | US$0,8671 | 31,25% | 0,00% | - | US$17.653,47 | - |
| 3769 |  MetaMoon METAMOON | US$0,00000001735 | 7,68% | -12,02% | - | US$88.462,66 | - |
| 3770 |  DACC DACC | US$0,00009286 | 18,18% | 8,61% | - | US$17.762,00 | - |
| 3771 |  Chubby Inu CHINU | US$0,00000003744 | -0,65% | 3,32% | - | US$17.493,46 | - |
| 3772 |  COIN $COIN | US$0,1679 | 6,27% | -18,13% | - | US$17.245,61 | - |
| 3773 |  Verso Token VSO | US$0,06124 | 7,29% | -15,95% | - | US$17.187,00 | - |
| 3774 |  BuckSwap BUCKS | US$0,06544 | -2,92% | -28,10% | - | US$17.017,44 | - |
| 3775 |  Decentralized Nations DENA | US$10,37 | 2,17% | -12,43% | - | US$16.967,88 | - |
| 3776 |  Elephant Money ELEPHANT | US$0,000000005312 | 4,27% | -11,09% | - | US$16.954,39 | - |
| 3777 |  En-Tan-Mo ETM | US$0,01090 | -3,69% | -2,79% | - | US$16.972,90 | - |
| 3778 |  3X Short Cardano Token ADABEAR | US$0,00000008028 | -14,52% | -95,74% | - | US$16.848,73 | - |
| 3779 |  Pupper PUP | US$0,000000000925 | 11,19% | -25,67% | - | US$16.855,27 | - |
| 3780 |  Ludena Protocol LDN | US$0,4937 | -1,66% | -1,51% | - | US$17.575,21 | - |
| 3781 |  SkyBorn SKYBORN | US$0,000002141 | 3,54% | -16,17% | - | US$40.049,92 | - |
| 3782 |  LaikaProtocol LAIKA | US$0,000000004334 | -4,58% | -34,43% | - | US$16.730,63 | - |
| 3783 |  GYSR GYSR | US$0,3443 | 2,62% | -21,13% | - | US$16.712,77 | - |
| 3784 |  Freedom Reserve FR | US$0,0009446 | 25,06% | -50,53% | - | US$16.660,63 | - |
| 3785 |  DOOS TOKEN DOOS | US$0,05982 | 10,83% | -15,32% | - | US$16.543,92 | - |
| 3786 |  Excavo Finance CAVO | US$169,94 | -5,70% | -15,10% | - | US$16.500,17 | - |
| 3787 |  Warrior Token WAR | US$0,04160 | -1,27% | -4,49% | - | US$16.437,74 | - |
| 3788 |  4ART Coin 4ART | US$0,07371 | -10,72% | -17,46% | - | US$16.466,87 | - |
| 3789 |  Stacker Ventures STACK | US$8,83 | -5,48% | -37,27% | - | US$16.314,36 | - |
| 3790 |  Bankcoin Reserve BCR | US$8.196,70 | 13,04% | 8,26% | - | US$16.393,40 | - |
| 3791 |  CryptoBlades SKILL | US$1,84 | -12,96% | -37,94% | - | US$71.182,24 | - |
| 3792 |  808TA 808TA | US$0,0000002919 | 24,15% | 26,95% | - | US$16.177,02 | - |
| 3793 |  BasketCoin BSKT | US$0,3505 | 5,78% | -14,75% | - | US$16.148,28 | - |
| 3794 |  Unique One RARE | US$0,4489 | 25,08% | -12,55% | - | US$16.100,94 | - |
| 3795 |  ERTH Token ERTH | US$0,000000000747 | -3,59% | 29,50% | - | US$24.912,26 | - |
| 3796 |  3X Long TomoChain Token TOMOBULL | US$0,0008383 | 20,09% | -33,45% | - | US$16.334,58 | - |
| 3797 |  Bulldog Token BDOG | US$0,007250 | 0,71% | -7,40% | - | US$12.104,07 | - |
| 3798 |  BNSD Finance BNSD | US$0,02322 | 6,97% | -14,32% | - | US$15.766,01 | - |
| 3799 |  Metaverse Index MVI | US$41,96 | 5,28% | -12,43% | - | US$15.747,37 | - |
| 3800 |  Arigato ARIGATO | US$0,006858 | -18,81% | -43,97% | - | US$15.710,74 | - |
Tabel di atas menampilkan halaman 76 dari total 113 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.