Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BerrySwap BERRY | US$0,003127 | -2,17% | -13,29% | - | US$8.056,48 | - |
| 3952 |  Robo Token ROBO | US$0,02109 | 5,43% | -4,48% | - | US$8.059,99 | - |
| 3953 |  PRYZ PRYZ | US$0,00002501 | 1,61% | 30,74% | - | US$19.078,60 | - |
| 3954 |  The Lab Finance LABO | US$0,07817 | 7,07% | -3,98% | - | US$9.889,72 | - |
| 3955 |  JD Coin JDC | US$0,1180 | 2,63% | -16,86% | - | US$7.971,11 | - |
| 3956 |  FANBI TOKEN FBT | US$0,001939 | 0,47% | -11,47% | - | US$7.945,52 | - |
| 3957 |  DINGO TOKEN DINGO | US$0,000000000124 | 7,75% | -59,16% | - | US$7.872,55 | - |
| 3958 |  Rune RUNE | US$65,11 | 8,97% | 21,51% | - | US$10.147,74 | - |
| 3959 |  upShib UPSHIB | US$0,000000000139 | -9,21% | -29,80% | - | US$7.844,24 | - |
| 3960 |  BlockSwap Network CBSN | US$0,006151 | 7,74% | -28,40% | - | US$7.774,57 | - |
| 3961 |  BitDEFi BFI | US$4,97 | 5,54% | 5,28% | - | US$7.789,00 | - |
| 3962 |  YOKcoin YOK | US$0,07098 | 0,56% | -36,11% | - | US$7.765,20 | - |
| 3963 |  Mithril Share MIS | US$2,22 | -1,50% | -33,62% | - | US$7.742,03 | - |
| 3964 |  WorkQuest WQT | US$0,03299 | 0,80% | -12,67% | - | US$7.673,88 | - |
| 3965 |  KOALA TOKEN MKOALA | US$0,000000000002 | 5,24% | -37,22% | - | US$22.840,24 | - |
| 3966 |  EsportsPro ESPRO | US$0,05476 | 0,33% | -0,50% | - | US$7.526,24 | - |
| 3967 |  EloniumCoin ELNC | US$0,0000008576 | 2,57% | -42,26% | - | US$7.577,34 | - |
| 3968 |  Anime Token ANI | US$0,01723 | 26,60% | -16,79% | - | US$7.622,43 | - |
| 3969 |  Mello Token MELLO | US$0,007339 | 8,32% | -33,33% | - | US$21.460,49 | - |
| 3970 |  Coinbase tokenized stock FTX COIN | US$224,60 | 0,47% | 0,33% | - | US$7.309,82 | - |
| 3971 |  Galaxy Wallet GC | US$0,004818 | 6,74% | -33,04% | - | US$7.270,60 | - |
| 3972 |  B26 Finance B26 | US$17,76 | 2,76% | 26,73% | - | US$7.222,78 | - |
| 3973 |  Alibaba tokenized stock Bittrex BABA | US$213,59 | 1,27% | -3,17% | - | US$7.233,72 | - |
| 3974 |  Big Bang Game Coin BBGC | US$0,0001240 | 1,49% | -14,58% | - | US$7.207,52 | - |
| 3975 |  SAFESPACE SAFESPACE | US$0,000000002421 | 0,43% | -10,90% | - | US$16.093,19 | - |
| 3976 |  3X Long Huobi Token Token HTBULL | US$26,55 | 17,71% | -35,20% | - | US$7.155,77 | - |
| 3977 |  SafeMeme SME | US$0,000001852 | 2,40% | -16,60% | - | US$21.686,64 | - |
| 3978 |  DiamondHold DHOLD | US$0,000000003585 | 1,65% | -21,43% | - | US$17.553,55 | - |
| 3979 |  PalletOne PTN | US$0,001242 | 18,59% | 60,69% | - | US$7.049,09 | - |
| 3980 |  Terra SDT SDT | US$1,37 | -0,42% | -0,42% | - | US$7.098,34 | - |
| 3981 |  Alchemy ACOIN | US$0,9572 | 0,05% | -1,87% | - | US$7.065,68 | - |
| 3982 |  Center Prime CPX | US$10,37 | 11,57% | 12,83% | - | US$7.031,66 | - |
| 3983 |  PeerEx PERX | US$0,002286 | -4,78% | 16,37% | - | US$6.934,51 | - |
| 3984 |  JaguarSwap JAGUAR | US$0,6900 | -4,50% | 20,85% | - | US$59.956,34 | - |
| 3985 |  Fluity USD FLUSD | US$1,04 | -0,54% | 0,00% | - | US$18.965,45 | - |
| 3986 |  3X Short BNB Token BNBBEAR | US$0,0000001501 | -18,77% | 0,04% | - | US$6.914,50 | - |
| 3987 |  Shilling Token SHILLING | US$0,0000002766 | 5,78% | -49,51% | - | US$13.828,01 | - |
| 3988 |  Crypto Rewards Studio CRS | US$0,005623 | -16,21% | 21,00% | - | US$6.835,09 | - |
| 3989 |  CryptoKek KEK | US$0,04618 | 3,19% | -24,83% | - | US$6.793,29 | - |
| 3990 |  Bulk BULK | US$0,04671 | -1,22% | -24,29% | - | US$6.779,14 | - |
| 3991 |  Ternio TERN | US$0,009826 | -10,68% | -12,29% | - | US$6.749,03 | - |
| 3992 |  NFTBOX.fun NFTBOX | US$0,000000000209 | 16,49% | -67,19% | - | US$16.716,00 | - |
| 3993 |  Elastic Governance EGT | US$166,24 | 5,13% | -6,51% | - | US$6.707,84 | - |
| 3994 |  CY Finance CYF | US$0,00004082 | 353,08% | 171,93% | - | US$6.720,25 | - |
| 3995 |  WaterDrop WDP | US$31,37 | -0,08% | -0,12% | - | US$6.625,50 | - |
| 3996 |  GIVE GLOBAL GIVE | US$0,0007352 | 0,64% | -38,98% | - | US$6.600,36 | - |
| 3997 |  SafeXI SXI | US$0,000000000462 | -14,87% | -71,67% | - | US$17.009,44 | - |
| 3998 |  Coinwaycoin CAN | US$0,05066 | -0,07% | -0,08% | - | US$6.507,34 | - |
| 3999 |  Bogecoin BOGE | US$0,9749 | 1,04% | 0,00% | - | US$23.985,22 | - |
| 4000 |  Advanced Internet Blocks AIB | US$0,008209 | 10,08% | -0,45% | - | US$6.545,12 | - |
Tabel di atas menampilkan halaman 80 dari total 113 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.