Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GOAT COIN GOAT | US$0,004054 | 22,81% | -9,89% | - | US$3.964,74 | - |
| 4102 |  WhaleRoom WHL | US$4,58 | 3,16% | -8,55% | - | US$3.968,82 | - |
| 4103 |  Degov DEGOV | US$39,32 | 21,02% | 35,93% | - | US$3.959,27 | - |
| 4104 |  Gorilla Diamond GDT | US$0,00000003361 | -8,97% | -22,16% | - | US$6.613,58 | - |
| 4105 |  Infinity Protocol INFINITY | US$0,002809 | -8,82% | -54,00% | - | US$7.416,05 | - |
| 4106 |  Digital Fitness DEFIT | US$0,06920 | 3,42% | -30,23% | - | US$3.868,79 | - |
| 4107 |  AK12 AK12 | US$0,07048 | -8,87% | -8,41% | - | US$3.731,82 | - |
| 4108 |  Rank Token RANK | US$0,0007042 | 0,09% | -3,66% | - | US$3.853,61 | - |
| 4109 |  TAMA EGG NiftyGotchi TME | US$1.612,96 | 1,12% | -20,87% | - | US$3.829,40 | - |
| 4110 |  3X Short TRX Token TRXBEAR | US$0,000004899 | -15,48% | 11,67% | - | US$3.844,39 | - |
| 4111 |  Goldcoin GLC | US$0,1651 | 11,63% | 35,81% | - | US$3.771,71 | - |
| 4112 |  SENPAI SENPAI | US$1,19 | -5,06% | -29,81% | - | US$3.761,07 | - |
| 4113 |  X-Token X-TOKEN | US$0,000000002744 | 5,83% | -49,34% | - | US$8.596,89 | - |
| 4114 |  ENERGY Token ENERGY | US$0,01090 | 6,70% | -45,56% | - | US$3.718,11 | - |
| 4115 |  Xriba XRA | US$0,01662 | 1,29% | -10,84% | - | US$3.700,44 | - |
| 4116 |  Chester.Moon CTRFI | US$0,000000000017 | 3,96% | -46,54% | - | US$36.881,17 | - |
| 4117 |  Bankless DAO BANK | US$0,02872 | 18,91% | -1,64% | - | US$3.655,82 | - |
| 4118 |  FLAMA FMA | US$0,01144 | 12,21% | -11,66% | - | US$3.559,28 | - |
| 4119 |  Bird Finance BIRD | US$0,0004330 | 1,61% | -44,41% | - | US$3.564,39 | - |
| 4120 |  DISCIPLINA DSCPL | US$0,03662 | -3,72% | 6,64% | - | US$3.560,45 | - |
| 4121 |  CARBON GEMS | US$0,01225 | 5,78% | -13,79% | - | US$3.556,86 | - |
| 4122 |  Utopia Genesis Foundation UOP | US$0,3131 | 3,12% | 19,31% | - | US$3.491,53 | - |
| 4123 |  junca Cash JCC | US$0,5363 | 10,70% | 125,01% | - | US$3.530,05 | - |
| 4124 |  Hungry Bear HUNGRY | US$0,000000006898 | -1,58% | 0,37% | - | US$3.453,05 | - |
| 4125 |  Buxcoin BUX | US$0,01682 | 0,29% | -8,40% | - | US$3.410,05 | - |
| 4126 |  Tegridy TGDY | US$0,00000002351 | 6,03% | 0,00% | - | US$7.750,25 | - |
| 4127 |  Voice Token VOICE | US$55,53 | 4,43% | -14,57% | - | US$3.274,02 | - |
| 4128 |  LIQUID LIQUID | US$23,15 | 1,00% | -16,34% | - | US$3.266,04 | - |
| 4129 |  Tokemon TKMN | US$103,14 | 2,51% | -14,69% | - | US$3.248,33 | - |
| 4130 |  Rich Maker RICH | US$3,59 | -2,72% | -19,33% | - | US$6.524,86 | - |
| 4131 |  Glox Finance GLOX | US$42,82 | 19,11% | -47,92% | - | US$3.229,30 | - |
| 4132 |  NoLimitCoin NLC2 | US$0,004963 | 10,06% | -1,74% | - | US$3.213,10 | - |
| 4133 |  Captain CAPT | US$0,000000000109 | 6,79% | -23,91% | - | US$8.990,39 | - |
| 4134 |  Talent Token TTX | US$0,3757 | 9,98% | 9,03% | - | US$3.113,88 | - |
| 4135 |  Wrapped Conceal WCCX | US$0,2699 | 22,66% | 15,33% | - | US$3.095,62 | - |
| 4136 |  Space Hoge SOGE | US$0,000000005102 | -0,66% | -18,30% | - | US$3.084,78 | - |
| 4137 |  Azzure AZZR | US$0,0007819 | 10,09% | -45,48% | - | US$3.070,55 | - |
| 4138 |  DEONEX COIN DON | US$0,5688 | 3,61% | -7,13% | - | US$3.057,38 | - |
| 4139 |  Tesla tokenized stock FTX TSLA | US$615,80 | -0,03% | 3,37% | - | US$3.027,43 | - |
| 4140 |  Oracle Top 5 Tokens Index ORCL5 | US$9,58 | 9,92% | -14,37% | - | US$3.015,42 | - |
| 4141 |  Netflix tokenized stock FTX NFLX | US$489,19 | 0,29% | -1,27% | - | US$3.014,27 | - |
| 4142 |  The Universal Settlement Coin TUSC | US$0,00007093 | 42,68% | 2,49% | - | US$3.012,47 | - |
| 4143 |  Jackpot 777 | US$0,1161 | 5,82% | 5,15% | - | US$3.006,25 | - |
| 4144 |  IceBreak-R ICEBRK | US$0,000000000570 | 8,96% | 0,00% | - | US$6.655,76 | - |
| 4145 |  Mercor Finance MRCR | US$0,05591 | 0,63% | -27,12% | - | US$7.348,89 | - |
| 4146 |  Diamond Platform Token DPT | US$1,78 | -0,57% | -2,84% | - | US$2.988,36 | - |
| 4147 |  Moms I'd Like to Fund MILF | US$0,0004410 | 4,25% | -37,56% | - | US$10.558,67 | - |
| 4148 |  Passive Income PSI | US$133,35 | 5,77% | -21,29% | - | US$2.966,76 | - |
| 4149 |  MoMo KEY KEY | US$25,85 | 3,93% | -6,24% | - | US$2.890,53 | - |
| 4150 |  Prism Network PRISM | US$20,47 | 3,23% | -18,87% | - | US$2.867,16 | - |
Tabel di atas menampilkan halaman 83 dari total 113 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.