Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  UPDOG UPDOG | US$0,000000001097 | 7,48% | -45,86% | - | US$13.224,45 | - |
| 4002 |  Neeva Defi NVA | US$6,02 | 109,40% | 145,20% | - | US$6.470,25 | - |
| 4003 |  GM Holding GM | US$0,01332 | 1,11% | 11,63% | - | US$6.438,05 | - |
| 4004 |  Twerk Finance TWERK | US$0,000000001962 | 7,36% | -29,28% | - | US$12.525,37 | - |
| 4005 |  Fenix Finance FENIX | US$0,02661 | 2,61% | 0,00% | - | US$16.006,72 | - |
| 4006 |  Metric Exchange METRIC | US$1,39 | 11,46% | -38,95% | - | US$6.345,75 | - |
| 4007 |  AurusDeFi AWX | US$3,63 | 9,30% | 9,79% | - | US$6.259,16 | - |
| 4008 |  BiLira TRYB | US$0,1228 | 4,25% | 7,72% | - | US$6.206,39 | - |
| 4009 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004056 | -2,34% | 57,64% | - | US$6.163,86 | - |
| 4010 |  BenePit Protocol BNP | US$0,00001899 | -0,15% | -13,74% | - | US$6.162,65 | - |
| 4011 |  Stacy STACY | US$0,002860 | 4,18% | -19,55% | - | US$6.139,80 | - |
| 4012 |  STONK STONK | US$0,003502 | -36,35% | 108,56% | - | US$6.091,57 | - |
| 4013 |  Shikokuaido SHOKK | US$0,0000004460 | -10,12% | 50,58% | - | US$6.285,82 | - |
| 4014 |  Voltbit VBit | US$0,001488 | 9,73% | 7,42% | - | US$9.314,27 | - |
| 4015 |  Globalvillage Ecosystem GVE | US$0,0001582 | 5,23% | -0,62% | - | US$6.069,71 | - |
| 4016 |  Asian-African Capital Chain ACC | US$0,05618 | 14,06% | -2,20% | - | US$6.151,01 | - |
| 4017 |  dART Insurance dART | US$0,02004 | 1,54% | -49,02% | - | US$6.009,61 | - |
| 4018 |  HOGL finance HOGL | US$0,000008045 | -9,27% | -15,20% | - | US$5.982,16 | - |
| 4019 |  BlossomCoin BLOSM | US$0,000000002672 | 7,47% | -32,29% | - | US$19.643,87 | - |
| 4020 |  Kindcow Finance KIND | US$0,04845 | 16,05% | -24,22% | - | US$5.937,26 | - |
| 4021 |  GDOGE Finance GDOGE | US$0,000002768 | -0,90% | -22,31% | - | US$8.719,58 | - |
| 4022 |  Restore REST | US$0,006098 | -7,71% | 0,00% | - | US$5.833,71 | - |
| 4023 |  SAFECOOKIE SAFECOOKIE | US$0,000000000333 | 5,83% | -0,87% | - | US$5.817,35 | - |
| 4024 |  GSENetwork GSE | US$0,00003509 | -8,06% | -36,04% | - | US$5.788,82 | - |
| 4025 |  GIVLY Coin GIV | US$0,007833 | 1,95% | -21,47% | - | US$5.762,16 | - |
| 4026 |  Aerotyne ATYNE | US$0,000001529 | 2,03% | -29,07% | - | US$10.017,76 | - |
| 4027 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,30 | 2,46% | -0,15% | - | US$7.126,20 | - |
| 4028 |  FoxDcoin FOXD | US$0,00005510 | 10,01% | -23,28% | - | US$5.670,69 | - |
| 4029 |  PayRue (Propel) PROPEL | US$0,001644 | -2,24% | -20,66% | - | US$3.446,88 | - |
| 4030 |  Gbrick GBX | US$0,005374 | 0,00% | 8,38% | - | US$5.645,28 | - |
| 4031 |  Etherpay ETHPY | US$0,001171 | 6,17% | 32,84% | - | US$5.641,25 | - |
| 4032 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001105 | -21,01% | -10,04% | - | US$4.136,75 | - |
| 4033 |  Lean LEAN | US$0,000000000283 | -7,12% | -82,44% | - | US$18.417,84 | - |
| 4034 |  Degen Token Finance ADGNZ | US$2,48 | -9,48% | -48,74% | - | US$5.556,13 | - |
| 4035 |  HotDoge HOTDOGE | US$0,000000000024 | -7,26% | -0,62% | - | US$9.028,96 | - |
| 4036 |  Metaverse NFT Index PLAY | US$0,6000 | -2,23% | -8,70% | - | US$5.528,02 | - |
| 4037 |  Viagra Token VIAGRA | US$0,000000000755 | -2,82% | -29,23% | - | US$8.627,05 | - |
| 4038 |  Skillchain SKI | US$0,01569 | -37,79% | -36,95% | - | US$5.515,18 | - |
| 4039 |  SWASS.FINANCE SWASS | US$0,000000000081 | 0,43% | -22,54% | - | US$15.517,21 | - |
| 4040 |  SafeMusk SAFEMUSK | US$0,000000001346 | -4,78% | -40,74% | - | US$5.461,80 | - |
| 4041 |  KPOP Fan Token KPOP | US$0,02252 | 4,18% | 0,00% | - | US$8.609,25 | - |
| 4042 |  MoonStar MOONSTAR | US$0,000000003484 | -5,09% | 6,27% | - | US$5.768,63 | - |
| 4043 |  Wrapped Monero WXMR | US$263,57 | 4,17% | -7,92% | - | US$5.395,67 | - |
| 4044 |  Dogz DOGZ | US$0,00008374 | -5,71% | -20,32% | - | US$5.353,21 | - |
| 4045 |  IQONIQ FanEcoSystem IQQ | US$0,06339 | -9,26% | -13,17% | - | US$5.400,68 | - |
| 4046 |  Blocktyme BTYM | US$0,01407 | 36,67% | 96,26% | - | US$5.251,31 | - |
| 4047 |  KING OF DEFI KODX | US$56,65 | 7,51% | -12,43% | - | US$5.217,40 | - |
| 4048 |  NDN Link NDN | US$0,002722 | -4,86% | -14,20% | - | US$5.211,25 | - |
| 4049 |  Unifund IFUND | US$0,02667 | 8,97% | -3,49% | - | US$5.149,38 | - |
| 4050 |  Flits FLS | US$0,7602 | 15,62% | 2,69% | - | US$5.131,92 | - |
Tabel di atas menampilkan halaman 81 dari total 113 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.