Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  VKF Platform VKF | US$0,00001791 | 0,00% | -0,53% | - | US$1.989,47 | - |
| 4202 |  YAM v1 YAM | US$0,9906 | 2,91% | -4,47% | - | US$1.989,07 | - |
| 4203 |  LaikaCoin LAIKA | US$0,000000000039 | -7,66% | -16,89% | - | US$7.012,63 | - |
| 4204 |  ProperSix PSIX | US$0,001288 | 0,11% | -34,68% | - | US$1.961,52 | - |
| 4205 |  Hithotx HITX | US$0,0009469 | -4,75% | -4,48% | - | US$1.933,20 | - |
| 4206 |  Google tokenized stock Bittrex GOOGL | US$2.460,77 | 2,19% | 3,70% | - | US$1.940,12 | - |
| 4207 |  Rapids RPD | US$0,04963 | 8,29% | -0,05% | - | US$1.920,00 | - |
| 4208 |  Quasarcoin QAC | US$0,007442 | 6,56% | -58,01% | - | US$1.910,17 | - |
| 4209 |  3X Long Midcap Index Token MIDBULL | US$439,40 | 18,82% | -33,04% | - | US$1.903,12 | - |
| 4210 |  Bit Trust System BIUT | US$0,0007597 | 3,96% | 35,56% | - | US$1.831,78 | - |
| 4211 |  TranslateMe Network Token TMN | US$0,004496 | 10,09% | 99,03% | - | US$1.895,62 | - |
| 4212 |  ApeHaven APES | US$0,001252 | 4,55% | -31,15% | - | US$1.881,47 | - |
| 4213 |  ARK Innovation ETF tokenized stock FTX ARKK | US$117,19 | 0,59% | 6,13% | - | US$1.887,73 | - |
| 4214 |  LOLTOKEN LOL | US$0,01706 | 3,45% | -16,11% | - | US$1.880,03 | - |
| 4215 |  Digex DIGEX | US$0,0008311 | 22,47% | -8,68% | - | US$1.848,01 | - |
| 4216 |  Marscoin MARS | US$0,08547 | -5,90% | 77,29% | - | US$2.212,24 | - |
| 4217 |  Minds MINDS | US$1,00 | 4,95% | -9,55% | - | US$1.799,36 | - |
| 4218 |  Dionpay DION | US$0,0006998 | -10,16% | -37,46% | - | US$1.801,27 | - |
| 4219 |  Limestone Network LIMEX | US$0,002994 | -0,61% | -40,16% | - | US$1.785,46 | - |
| 4220 |  Evolution GEN | US$1,40 | -12,63% | -29,47% | - | US$2.012,98 | - |
| 4221 |  MCOBIT MCT | US$0,06998 | -0,15% | -4,22% | - | US$1.460,92 | - |
| 4222 |  Defi DEFI | US$0,5974 | -7,75% | -8,64% | - | US$1.841,73 | - |
| 4223 |  Dinastycoin DCY | US$0,001981 | -24,28% | -11,68% | - | US$1.762,02 | - |
| 4224 |  USDL USDL | US$0,7984 | 3,75% | -13,00% | - | US$1.732,22 | - |
| 4225 |  Melalie MEL | US$0,02243 | -1,83% | -27,71% | - | US$1.717,71 | - |
| 4226 |  Yearn Finance Network YFN | US$0,5085 | -0,99% | -7,33% | - | US$1.695,34 | - |
| 4227 |  Ara Blocks ARA | US$0,01097 | 7,32% | -12,25% | - | US$1.699,40 | - |
| 4228 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$51,98 | 3,39% | 9,66% | - | US$1.681,89 | - |
| 4229 |  EurocoinToken ECTE | US$0,05088 | 9,67% | 31,40% | - | US$1.647,06 | - |
| 4230 |  3X Long Dragon Index Token DRGNBULL | US$26,39 | 17,68% | -42,99% | - | US$1.634,57 | - |
| 4231 |  Marsan Exchange token MRS | US$0,1475 | 1,91% | 30,41% | - | US$1.628,47 | - |
| 4232 |  SOMIDAX SMDX | US$0,005178 | 4,13% | -6,08% | - | US$1.614,60 | - |
| 4233 |  YFISCURITY YFIS | US$0,6828 | -2,97% | -18,35% | - | US$1.594,13 | - |
| 4234 |  Empow EM | US$0,005990 | -0,15% | -7,72% | - | US$1.582,71 | - |
| 4235 |  DogDeFiCoin DOGDEFI | US$0,8134 | 10,54% | -16,90% | - | US$1.570,16 | - |
| 4236 |  EarnBet BET | US$0,05165 | -0,15% | 3,18% | - | US$1.556,75 | - |
| 4237 |  DeepCloud AI DEEP | US$0,001604 | -67,29% | 0,64% | - | US$1.545,31 | - |
| 4238 |  50x.com 50X | US$0,1113 | 12,68% | 5,81% | - | US$1.552,65 | - |
| 4239 |  KingXChain KXC | US$0,000005980 | -5,80% | -2,02% | - | US$1.542,70 | - |
| 4240 |  CanYaCoin CAN | US$0,1158 | 5,22% | -15,06% | - | US$1.487,24 | - |
| 4241 |  Global Digital Content GDC | US$0,009184 | 326,34% | 12,01% | - | US$1.511,21 | - |
| 4242 |  Rebasing Liquidity DELTA-RLP | US$139,94 | -17,32% | -27,15% | - | US$1.473,77 | - |
| 4243 |  VersoView VVT | US$0,08261 | 5,88% | -6,95% | - | US$1.473,34 | - |
| 4244 |  Strudel Finance $TRDL | US$0,2767 | 2,83% | -88,11% | - | US$1.458,58 | - |
| 4245 |  YFBitcoin YFBTC | US$190,92 | 4,01% | -9,48% | - | US$1.451,05 | - |
| 4246 |  YFIEXCHANGE.FINANCE YFIE | US$2,15 | -0,24% | -27,92% | - | US$1.442,23 | - |
| 4247 |  Tratok TRAT | US$0,01117 | 48,51% | 59,45% | - | US$1.428,31 | - |
| 4248 |  Consentium CSM | US$0,001296 | -0,39% | 5,49% | - | US$1.436,49 | - |
| 4249 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,96 | 5,46% | -21,54% | - | US$1.428,39 | - |
| 4250 |  Daxhund DXH | US$0,001242 | 1,54% | -8,76% | - | US$1.424,21 | - |
Tabel di atas menampilkan halaman 85 dari total 113 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.