Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Civitas Protocol CVT | US$62,81 | 4,60% | -14,17% | - | US$361,46 | - |
| 4402 |  BLOCKMAX OCB | US$0,1171 | 2,33% | -60,65% | - | US$357,10 | - |
| 4403 |  Yup YUP | US$0,5564 | 4,04% | -24,54% | - | US$356,34 | - |
| 4404 |  Unlimited FiscusFYI UFFYI | US$0,3206 | 17,24% | 16,11% | - | US$354,59 | - |
| 4405 |  Yearn Finance DOT YFDOT | US$11,53 | 23,47% | -17,62% | - | US$351,14 | - |
| 4406 |  Contribute TRIB | US$1,63 | 3,74% | -0,77% | - | US$338,44 | - |
| 4407 |  Minty Art MINTY | US$0,5260 | 4,82% | -14,39% | - | US$337,86 | - |
| 4408 |  Dfinance XFI | US$0,03167 | 5,77% | -8,35% | - | US$334,01 | - |
| 4409 |  BaTorrent BA | US$0,0001279 | -3,60% | -31,67% | - | US$330,72 | - |
| 4410 |  Mandi Token MANDI | US$0,001899 | -0,15% | -92,28% | - | US$344,25 | - |
| 4411 |  IOV BlockChain IOV | US$0,0003270 | 1,57% | -11,81% | - | US$319,52 | - |
| 4412 |  Walnut.finance WTF | US$0,9071 | 4,22% | -9,10% | - | US$314,98 | - |
| 4413 |  Niobio NBR | US$0,7179 | 14,74% | 9,17% | - | US$312,80 | - |
| 4414 |  DeFi Insurance Protocol DFIP | US$0,00001564 | 10,09% | 45,38% | - | US$308,85 | - |
| 4415 |  Shill & Win PoSH | US$0,00009216 | 4,50% | -8,70% | - | US$304,88 | - |
| 4416 |  Zetta Bitcoin Hashrate Token ZBTC | US$13,51 | -0,17% | -48,82% | - | US$302,86 | - |
| 4417 |  Social Send SEND | US$0,008014 | 12,85% | -40,87% | - | US$301,93 | - |
| 4418 |  Golden Duck GOLDUCK | US$0,00000002799 | 3,55% | -35,24% | - | US$296,96 | - |
| 4419 |  WallStreetBets DApp WSB | US$0,05258 | -0,72% | -20,41% | - | US$296,15 | - |
| 4420 |  Algory Project ALG | US$0,1664 | 4,83% | -15,37% | - | US$293,03 | - |
| 4421 |  EXOR EXOR | US$0,0007819 | 10,09% | -56,39% | - | US$287,56 | - |
| 4422 |  GOAT Zuckerberg ZGOAT | US$0,0002320 | 4,23% | -14,72% | - | US$284,29 | - |
| 4423 |  Guarded Ether GETH | US$2.061,86 | 6,23% | 1,52% | - | US$280,38 | - |
| 4424 |  SaveToken SAVE | US$0,00009997 | -0,15% | -0,12% | - | US$279,72 | - |
| 4425 |  Anti-Lockdown FREE | US$0,0004805 | 4,74% | -18,37% | - | US$278,40 | - |
| 4426 |  LegalBlock LBK | US$0,001337 | -3,40% | -58,12% | - | US$275,24 | - |
| 4427 |  Handy HANDY | US$0,03705 | -9,26% | -35,27% | - | US$272,61 | - |
| 4428 |  Ixinium XXA | US$0,1019 | -20,53% | -9,97% | - | US$270,18 | - |
| 4429 |  Vodi X VDX | US$0,001077 | -11,71% | -19,10% | - | US$270,21 | - |
| 4430 |  BuckHathCoin BHIG | US$0,08131 | 14,50% | 33,41% | - | US$269,75 | - |
| 4431 |  HLand Token HLAND | US$8,08 | -4,57% | -23,18% | - | US$269,15 | - |
| 4432 |  Blue Eyes White Doge BDOGE | US$0,000002701 | 6,22% | -13,81% | - | US$266,05 | - |
| 4433 |  Reflector.Finance RFCTR | US$0,01152 | 5,91% | -7,42% | - | US$262,05 | - |
| 4434 |  Chainpay CPAY | US$0,02118 | 0,43% | -24,36% | - | US$255,35 | - |
| 4435 |  Pub Finance PINT | US$0,3662 | 5,09% | -11,88% | - | US$254,66 | - |
| 4436 |  MTI Finance MTI | US$0,001400 | 74,74% | -99,33% | - | US$280,21 | - |
| 4437 |  Nydronia NIA | US$0,0007736 | 5,29% | -31,83% | - | US$252,30 | - |
| 4438 |  SaveNode SNO | US$0,0004691 | 10,09% | -12,77% | - | US$251,13 | - |
| 4439 |  CRYPTOBUCKS CBUCKS | US$0,00002873 | 27,61% | 67,69% | - | US$235,31 | - |
| 4440 |  Hanacoin HANA | US$0,0007861 | 9,84% | -92,63% | - | US$246,80 | - |
| 4441 |  Kong Defi KONG | US$0,0000005324 | 5,41% | -9,15% | - | US$240,21 | - |
| 4442 |  SPACE-iZ SPIZ | US$0,005435 | 4,70% | 87,31% | - | US$238,27 | - |
| 4443 |  BAEPAY BAEPAY | US$0,09235 | 3,99% | -21,64% | - | US$225,95 | - |
| 4444 |  YFIII YFIII | US$8,65 | 0,44% | -82,81% | - | US$226,01 | - |
| 4445 |  Nio tokenized stock FTX NIO | US$46,05 | -0,11% | 9,12% | - | US$234,53 | - |
| 4446 |  McNetworkDefi MCN | US$0,004502 | 4,75% | -7,37% | - | US$221,65 | - |
| 4447 |  QOOBER QOOB | US$0,08800 | 0,00% | -11,11% | - | US$220,79 | - |
| 4448 |  Wallet Plus X WPX | US$0,0001275 | -2,44% | -29,21% | - | US$233,09 | - |
| 4449 |  CitiOs R2R | US$0,0003909 | 10,09% | 9,03% | - | US$217,53 | - |
| 4450 |  IOEX IOEX | US$0,02779 | 9,72% | -0,83% | - | US$217,27 | - |
Tabel di atas menampilkan halaman 89 dari total 113 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.