Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wrapped BIND WBIND | US$0,02930 | 4,89% | -12,41% | - | US$211,88 | - |
| 4452 |  Semitoken SEMI | US$0,006998 | -0,15% | 55,37% | - | US$211,52 | - |
| 4453 |  Grom GR | US$0,01234 | -42,31% | -46,90% | - | US$206,88 | - |
| 4454 |  Shift SHIFT | US$0,6498 | -0,15% | -0,12% | - | US$206,44 | - |
| 4455 |  MY IDENTITY COIN MYID | US$0,002139 | -23,70% | 17,29% | - | US$204,15 | - |
| 4456 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000007400 | -18,68% | 8,82% | - | US$203,36 | - |
| 4457 |  Koloop Basic KPC | US$0,001488 | -0,13% | 102,38% | - | US$196,80 | - |
| 4458 |  Elastic BNB XBN | US$0,4393 | -69,17% | -6,87% | - | US$194,59 | - |
| 4459 |  Pfizer tokenized stock Bittrex PFE | US$44,60 | 11,01% | 13,26% | - | US$194,35 | - |
| 4460 |  ECOC Financial Growth EFG | US$33,00 | -8,46% | -14,35% | - | US$191,42 | - |
| 4461 |  Tacos TACO | US$0,1570 | 6,01% | -15,00% | - | US$184,85 | - |
| 4462 |  NTON NTON | US$0,004478 | -9,09% | -20,80% | - | US$180,07 | - |
| 4463 |  Golden Ratio Coin GOLDR | US$9,85 | 1,51% | 5,04% | - | US$178,51 | - |
| 4464 |  Torex TOR | US$0,03046 | 7,11% | -3,33% | - | US$176,86 | - |
| 4465 |  Foresight FORS | US$0,02107 | 20,04% | -2,08% | - | US$175,82 | - |
| 4466 |  Five Star Coin FSC | US$0,04613 | 9,17% | 9,03% | - | US$175,50 | - |
| 4467 |  Tepleton TEP | US$0,001599 | -0,15% | -0,12% | - | US$172,58 | - |
| 4468 |  BioNTech tokenized stock Bittrex BNTX | US$241,30 | 1,23% | 4,50% | - | US$167,97 | - |
| 4469 |  GALAXY NETWORK GNC | US$0,02037 | 6,45% | -22,23% | - | US$165,62 | - |
| 4470 |  Taxi TAXI | US$0,3314 | -0,12% | -26,26% | - | US$165,34 | - |
| 4471 |  Documentchain DMS | US$0,009680 | 23,21% | -10,31% | - | US$161,00 | - |
| 4472 |  KLend KLT | US$4,74 | -0,11% | 24,56% | - | US$160,67 | - |
| 4473 |  ITEN ITEN | US$0,0002388 | -0,60% | 4,00% | - | US$160,39 | - |
| 4474 |  Definitex DFX | US$0,7658 | 5,06% | -8,65% | - | US$159,70 | - |
| 4475 |  Xdef Finance XDEF2 | US$0,1991 | 5,00% | -10,01% | - | US$158,41 | - |
| 4476 |  FME FME | US$0,001160 | 22,02% | -8,05% | - | US$154,67 | - |
| 4477 |  GrowingFi GROW | US$106,15 | -9,20% | -30,79% | - | US$153,74 | - |
| 4478 |  Dragon Ball DRAGON | US$0,1092 | -12,06% | -12,04% | - | US$152,54 | - |
| 4479 |  NFTSwaps SWAPS | US$0,1390 | 73,49% | -27,70% | - | US$150,32 | - |
| 4480 |  Community Token COM | US$0,2447 | 4,97% | -8,32% | - | US$145,79 | - |
| 4481 |  Bestay BSY | US$0,009837 | -1,65% | -1,32% | - | US$146,31 | - |
| 4482 |  BigdataCash BDCASH | US$0,01525 | 2,23% | -53,78% | - | US$141,08 | - |
| 4483 |  SaluS SLS | US$20,50 | 12,17% | 13,88% | - | US$139,90 | - |
| 4484 |  Apple Network ANK | US$0,00004913 | -10,50% | -42,23% | - | US$138,24 | - |
| 4485 |  Brosispay BSPAY | US$0,0004224 | -72,80% | 7,14% | - | US$136,91 | - |
| 4486 |  EcoDollar ECOS | US$0,001955 | 10,09% | -9,14% | - | US$136,02 | - |
| 4487 |  Hybrid Bank Cash HBC | US$0,004998 | -0,15% | 87,05% | - | US$135,55 | - |
| 4488 |  MITH Cash MIC | US$0,08645 | -1,72% | -1,79% | - | US$135,46 | - |
| 4489 |  Rootkit Finance ROOT | US$3.435,91 | 5,16% | -9,57% | - | US$132,59 | - |
| 4490 |  BLOCKIDCOIN BID | US$4,03 | -5,53% | -10,09% | - | US$131,99 | - |
| 4491 |  AICON AICO | US$0,01523 | 0,00% | -14,16% | - | US$129,23 | - |
| 4492 |  XTRM COIN XTRM | US$0,01708 | 17,70% | 1,00% | - | US$128,24 | - |
| 4493 |  bDollar BDO | US$0,07987 | 19,08% | -29,89% | - | US$126,57 | - |
| 4494 |  Schilling-Coin SCH | US$0,003127 | 25,12% | 24,71% | - | US$125,89 | - |
| 4495 |  Fanaticos Cash FCH | US$0,003909 | -8,26% | -27,31% | - | US$123,51 | - |
| 4496 |  PROUD Money PROUD | US$0,0003909 | 10,09% | 9,03% | - | US$123,25 | - |
| 4497 |  Auroracoin AUR | US$0,2639 | 11,08% | 7,33% | - | US$122,49 | - |
| 4498 |  indaHash IDH | US$0,007219 | 6,78% | 21,57% | - | US$114,85 | - |
| 4499 |  DeVault DVT | US$0,001525 | 7,22% | 1,26% | - | US$107,47 | - |
| 4500 |  YEARN2.FINANCE YFI2 | US$5,89 | 4,99% | -6,15% | - | US$109,43 | - |
Tabel di atas menampilkan halaman 90 dari total 113 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.